SNP adverse Historical Data

SNPAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00661
-1.87%
$ 1.85 million $ 36,613
Mar 21, 10 PM $ 0.00675
-0.29%
$ 1.89 million $ 36,789
Mar 21, 3 PM $ 0.00769
+0.28%
$ 2.15 million $ 37,170
Mar 21, 2 PM $ 0.00766
-0.55%
$ 2.15 million $ 37,308
Mar 21, 1 PM $ 0.00773
+0.00%
$ 2.16 million $ 37,427
Mar 21, 11 AM $ 0.00779
+0.31%
$ 2.18 million $ 36,993
Mar 21, 10 AM $ 0.00779
-0.14%
$ 2.18 million $ 37,514
Mar 21, 9 AM $ 0.00778
-0.69%
$ 2.18 million $ 37,640
Mar 21, 8 AM $ 0.00784
-0.44%
$ 2.19 million $ 37,336
Mar 21, 4 AM $ 0.00763
+0.18%
$ 2.14 million $ 37,187
Mar 20, 9 PM $ 0.0066
+1.25%
$ 1.85 million $ 37,228
Mar 20, 8 PM $ 0.00651
-0.14%
$ 1.82 million $ 36,931
Mar 20, 7 PM $ 0.00652
-0.46%
$ 1.83 million $ 36,738
Mar 20, 5 PM $ 0.00658
-0.33%
$ 1.84 million $ 36,165
Mar 20, 4 PM $ 0.00658
-0.15%
$ 1.84 million $ 36,459
Mar 20, 3 PM $ 0.00657
+0.39%
$ 1.84 million $ 36,494
Mar 20, 9 AM $ 0.00754
-0.19%
$ 2.11 million $ 38,715
Mar 20, 8 AM $ 0.00754
+0.51%
$ 2.11 million $ 38,781
Mar 20, 7 AM $ 0.00752
+0.52%
$ 2.11 million $ 38,497
Mar 20, 2 AM $ 0.00765
-0.24%
$ 2.14 million $ 40,348
Mar 20, 1 AM $ 0.00769
+0.84%
$ 2.15 million $ 40,417
Mar 20, 12 AM $ 0.00762
+0.33%
$ 2.13 million $ 40,586
Mar 19, 11 PM $ 0.00759
+0.24%
$ 2.13 million $ 40,698
Mar 19, 10 PM $ 0.00756
-0.46%
$ 2.12 million $ 40,471
Mar 19, 6 PM $ 0.00759
+0.06%
$ 2.13 million $ 40,257
Mar 19, 5 PM $ 0.00758
+0.52%
$ 2.12 million $ 40,259
Mar 19, 4 PM $ 0.00753
+0.43%
$ 2.11 million $ 39,763
Mar 19, 3 PM $ 0.0075
-0.25%
$ 2.1 million $ 39,904
Mar 19, 2 PM $ 0.0075
-1.35%
$ 2.1 million $ 39,362
Mar 19, 1 PM $ 0.0076
+0.53%
$ 2.13 million $ 39,564
Mar 19, 12 PM $ 0.00756
-1.74%
$ 2.12 million $ 39,484
Mar 19, 11 AM $ 0.00772
-0.95%
$ 2.16 million $ 39,323
Mar 19, 10 AM $ 0.0078
-0.24%
$ 2.18 million $ 38,455
Mar 19, 9 AM $ 0.00782
+0.88%
$ 2.19 million $ 38,007
Mar 19, 8 AM $ 0.00775
-0.08%
$ 2.17 million $ 37,139
Mar 19, 7 AM $ 0.00777
+0.25%
$ 2.18 million $ 37,091
Mar 19, 5 AM $ 0.00784
+0.52%
$ 2.2 million $ 36,274
Mar 19, 4 AM $ 0.00777
-0.68%
$ 2.18 million $ 36,469
Mar 19, 2 AM $ 0.00784
+0.64%
$ 2.19 million $ 36,567
Mar 19, 1 AM $ 0.00777
+0.16%
$ 2.18 million $ 36,565
Mar 19, 12 AM $ 0.00778
-0.10%
$ 2.18 million $ 36,717
Mar 18, 10 PM $ 0.00779
+0.00%
$ 2.18 million $ 36,967
Mar 18, 9 PM $ 0.00779
+0.39%
$ 2.18 million $ 37,023
Mar 18, 8 PM $ 0.00775
-0.28%
$ 2.17 million $ 37,172
Mar 18, 3 PM $ 0.00783
+0.01%
$ 2.19 million $ 36,530
Mar 18, 2 PM $ 0.00784
-1.60%
$ 2.2 million $ 37,355
Mar 18, 1 PM $ 0.00801
-0.08%
$ 2.24 million $ 38,030
Mar 18, 12 PM $ 0.008
-1.51%
$ 2.24 million $ 38,447
Mar 18, 11 AM $ 0.00814
+14.08%
$ 2.28 million $ 38,667
Mar 18, 10 AM $ 0.00714
-1.05%
$ 2 million $ 39,716