SNP adverse Historical Data

SNPAD Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0125
+0.41%
$ 3.49 million $ 41,670
May 9, 6 PM $ 0.0124
-0.36%
$ 3.48 million $ 40,786
May 9, 3 PM $ 0.0122
+0.39%
$ 3.42 million $ 41,506
May 9, 9 AM $ 0.0105
-0.95%
$ 2.93 million $ 42,059
May 9, 8 AM $ 0.0106
+0.55%
$ 2.97 million $ 42,217
May 9, 7 AM $ 0.0105
+0.89%
$ 2.95 million $ 41,592
May 9, 6 AM $ 0.0104
+1.13%
$ 2.92 million $ 41,673
May 9, 5 AM $ 0.0103
-0.11%
$ 2.89 million $ 41,229
May 9, 3 AM $ 0.0104
-0.29%
$ 2.92 million $ 41,974
May 9, 2 AM $ 0.0105
+0.28%
$ 2.93 million $ 42,159
May 9, 1 AM $ 0.0105
+1.50%
$ 2.93 million $ 41,722
May 9, 12 AM $ 0.0103
+0.13%
$ 2.89 million $ 42,103
May 8, 6 PM $ 0.0118
+0.11%
$ 3.31 million $ 40,689
May 8, 5 PM $ 0.0118
+4.75%
$ 3.31 million $ 40,066
May 8, 4 PM $ 0.0113
-0.04%
$ 3.16 million $ 40,509
May 8, 3 PM $ 0.0113
+1.42%
$ 3.16 million $ 39,807
May 8, 10 AM $ 0.0112
+0.00%
$ 3.13 million $ 40,655
May 8, 8 AM $ 0.0106
+0.15%
$ 2.97 million $ 40,481
May 8, 2 AM $ 0.0105
-0.14%
$ 2.93 million $ 40,498
May 8, 1 AM $ 0.0104
+0.54%
$ 2.92 million $ 40,911
May 8, 12 AM $ 0.0104
-3.64%
$ 2.9 million $ 40,399
May 7, 11 PM $ 0.0108
+0.10%
$ 3.02 million $ 40,136
May 7, 5 PM $ 0.00956
+0.00%
$ 2.68 million $ 40,367
May 7, 4 PM $ 0.00956
+0.41%
$ 2.68 million $ 39,970
May 7, 3 PM $ 0.00952
+0.53%
$ 2.66 million $ 39,677
May 7, 10 AM $ 0.00943
-0.51%
$ 2.64 million $ 38,353
May 7, 9 AM $ 0.00948
-0.29%
$ 2.65 million $ 38,613
May 7, 8 AM $ 0.00949
-0.09%
$ 2.66 million $ 39,248
May 7, 4 AM $ 0.00936
-0.30%
$ 2.62 million $ 40,617
May 7, 3 AM $ 0.00939
-0.23%
$ 2.63 million $ 40,177
May 7, 2 AM $ 0.00943
+0.20%
$ 2.64 million $ 40,114
May 7, 12 AM $ 0.0095
-0.12%
$ 2.66 million $ 40,746
May 6, 11 PM $ 0.00951
-0.88%
$ 2.66 million $ 40,677
May 6, 10 PM $ 0.00959
+1.01%
$ 2.68 million $ 41,042
May 6, 7 PM $ 0.0095
-0.17%
$ 2.66 million $ 40,631
May 6, 6 PM $ 0.00952
+0.09%
$ 2.66 million $ 40,494
May 6, 12 PM $ 0.00994
+0.00%
$ 2.78 million $ 42,495
May 6, 11 AM $ 0.00992
-0.20%
$ 2.78 million $ 42,512
May 6, 10 AM $ 0.00992
-0.35%
$ 2.78 million $ 42,547
May 6, 9 AM $ 0.00994
+0.63%
$ 2.78 million $ 42,387
May 6, 8 AM $ 0.00985
+0.13%
$ 2.76 million $ 41,277
May 6, 7 AM $ 0.0098
+0.53%
$ 2.74 million $ 40,759
May 6, 6 AM $ 0.00975
-0.02%
$ 2.73 million $ 40,901
May 6, 5 AM $ 0.00975
-0.29%
$ 2.73 million $ 39,745
May 6, 4 AM $ 0.0098
-0.58%
$ 2.74 million $ 39,435
May 6, 3 AM $ 0.00984
-0.11%
$ 2.76 million $ 39,812
May 5, 11 PM $ 0.00978
+0.02%
$ 2.74 million $ 39,918
May 5, 10 PM $ 0.00976
-0.39%
$ 2.73 million $ 39,755
May 5, 9 PM $ 0.00982
-0.12%
$ 2.75 million $ 40,135
May 5, 7 PM $ 0.00977
-0.01%
$ 2.74 million $ 40,466