SNP adverse Historical Data

SNPAD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00722
+0.11%
$ 2.02 million $ 40,060
Mar 18, 3 AM $ 0.00835
+0.00%
$ 2.34 million $ 42,535
Mar 18, 2 AM $ 0.00837
-0.05%
$ 2.34 million $ 42,532
Mar 17, 8 PM $ 0.00718
+0.74%
$ 2.01 million $ 41,598
Mar 17, 7 PM $ 0.00715
+0.41%
$ 2 million $ 41,869
Mar 17, 6 PM $ 0.00712
-0.56%
$ 1.99 million $ 43,474
Mar 17, 5 PM $ 0.00717
+0.28%
$ 2.01 million $ 43,596
Mar 17, 4 PM $ 0.00717
-0.40%
$ 2.01 million $ 43,527
Mar 17, 2 PM $ 0.00711
-0.44%
$ 1.99 million $ 42,627
Mar 17, 1 PM $ 0.00716
+0.17%
$ 2 million $ 42,812
Mar 17, 12 PM $ 0.00715
-0.03%
$ 2 million $ 42,539
Mar 17, 6 AM $ 0.00808
+0.00%
$ 2.26 million $ 42,963
Mar 17, 5 AM $ 0.00811
+0.21%
$ 2.27 million $ 43,040
Mar 16, 11 PM $ 0.00724
+0.52%
$ 2.03 million $ 42,170
Mar 16, 9 PM $ 0.00801
+0.43%
$ 2.24 million $ 42,778
Mar 16, 8 PM $ 0.00794
+0.69%
$ 2.22 million $ 43,248
Mar 16, 7 PM $ 0.00787
+0.14%
$ 2.2 million $ 42,772
Mar 16, 5 PM $ 0.00776
+0.21%
$ 2.17 million $ 40,678
Mar 16, 4 PM $ 0.00771
+0.37%
$ 2.16 million $ 40,044
Mar 16, 3 PM $ 0.00772
-0.60%
$ 2.16 million $ 39,756
Mar 16, 2 PM $ 0.00773
-0.15%
$ 2.17 million $ 39,961
Mar 16, 1 PM $ 0.00777
+0.23%
$ 2.18 million $ 40,470
Mar 16, 8 AM $ 0.00759
-0.84%
$ 2.12 million $ 40,555
Mar 16, 7 AM $ 0.00766
+0.02%
$ 2.15 million $ 41,286
Mar 16, 6 AM $ 0.00768
-1.11%
$ 2.15 million $ 40,992
Mar 16, 5 AM $ 0.00773
+0.00%
$ 2.16 million $ 41,290
Mar 16, 4 AM $ 0.00772
+0.37%
$ 2.16 million $ 40,885
Mar 16, 12 AM $ 0.00654
+0.47%
$ 1.83 million $ 42,421
Mar 15, 11 PM $ 0.00652
+0.48%
$ 1.82 million $ 42,713
Mar 15, 10 PM $ 0.00648
+1.38%
$ 1.81 million $ 41,782
Mar 15, 5 PM $ 0.00717
+0.01%
$ 2.01 million $ 40,492
Mar 15, 4 PM $ 0.00719
+1.20%
$ 2.01 million $ 40,147
Mar 15, 11 AM $ 0.00722
+0.08%
$ 2.02 million $ 39,941
Mar 15, 10 AM $ 0.0072
-0.03%
$ 2.02 million $ 39,478
Mar 15, 9 AM $ 0.0072
+0.43%
$ 2.02 million $ 38,413
Mar 15, 7 AM $ 0.00716
-0.11%
$ 2 million $ 33,835
Mar 15, 6 AM $ 0.00715
-0.17%
$ 2 million $ 33,277
Mar 15, 5 AM $ 0.00718
+1.12%
$ 2.01 million $ 31,814
Mar 15, 3 AM $ 0.00622
+0.29%
$ 1.74 million $ 30,538
Mar 15, 2 AM $ 0.0062
+0.15%
$ 1.73 million $ 30,346
Mar 14, 8 PM $ 0.00713
+1.89%
$ 2 million $ 28,019
Mar 14, 7 PM $ 0.00701
-0.48%
$ 1.96 million $ 27,486
Mar 14, 6 PM $ 0.00704
-0.64%
$ 1.97 million $ 26,786
Mar 14, 5 PM $ 0.00709
-0.32%
$ 1.98 million $ 26,279
Mar 14, 4 PM $ 0.00711
+0.05%
$ 1.99 million $ 26,267
Mar 14, 12 PM $ 0.00704
-0.58%
$ 1.97 million $ 23,861
Mar 14, 11 AM $ 0.00709
+0.32%
$ 1.98 million $ 23,742
Mar 14, 10 AM $ 0.00705
+0.20%
$ 1.97 million $ 23,934
Mar 14, 9 AM $ 0.00706
+0.07%
$ 1.98 million $ 30,585
Mar 14, 8 AM $ 0.00705
-0.23%
$ 1.97 million $ 30,578