SNP adverse Historical Data

SNPAD Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00982
-0.12%
$ 2.75 million $ 40,135
May 5, 7 PM $ 0.00977
-0.01%
$ 2.74 million $ 40,466
May 5, 6 PM $ 0.00978
+0.72%
$ 2.74 million $ 40,055
May 5, 5 PM $ 0.00971
+3.28%
$ 2.72 million $ 40,707
May 5, 4 PM $ 0.00941
-0.88%
$ 2.64 million $ 40,841
May 5, 3 PM $ 0.00952
-0.66%
$ 2.67 million $ 40,482
May 5, 2 PM $ 0.00954
+0.10%
$ 2.67 million $ 40,091
May 5, 12 PM $ 0.00957
+0.33%
$ 2.68 million $ 41,000
May 5, 11 AM $ 0.00954
+0.35%
$ 2.67 million $ 40,845
May 5, 10 AM $ 0.0095
-0.08%
$ 2.66 million $ 41,201
May 5, 9 AM $ 0.00953
-0.26%
$ 2.67 million $ 41,288
May 5, 8 AM $ 0.00958
+0.77%
$ 2.68 million $ 42,001
May 5, 7 AM $ 0.00951
+0.51%
$ 2.66 million $ 41,448
May 5, 6 AM $ 0.00949
+0.07%
$ 2.66 million $ 40,639
May 5, 5 AM $ 0.00948
-0.48%
$ 2.65 million $ 41,077
May 5, 4 AM $ 0.00951
+0.28%
$ 2.66 million $ 41,199
May 5, 3 AM $ 0.00948
+0.50%
$ 2.66 million $ 41,535
May 5, 2 AM $ 0.00941
+0.18%
$ 2.63 million $ 41,196
May 5, 1 AM $ 0.0094
-0.17%
$ 2.63 million $ 41,857
May 4, 9 PM $ 0.0094
+0.53%
$ 2.63 million $ 43,207
May 4, 8 PM $ 0.00937
-0.33%
$ 2.62 million $ 42,287
May 4, 7 PM $ 0.00939
-1.87%
$ 2.63 million $ 42,640
May 4, 6 PM $ 0.0096
-0.80%
$ 2.69 million $ 43,000
May 4, 5 PM $ 0.00967
+0.72%
$ 2.71 million $ 42,555
May 4, 4 PM $ 0.00959
+0.51%
$ 2.69 million $ 42,754
May 4, 3 PM $ 0.00953
-1.40%
$ 2.67 million $ 42,330
May 4, 2 PM $ 0.00963
+0.50%
$ 2.7 million $ 43,075
May 4, 10 AM $ 0.00786
-1.28%
$ 2.2 million $ 40,708
May 4, 9 AM $ 0.00796
-0.36%
$ 2.23 million $ 40,357
May 4, 8 AM $ 0.00798
+0.00%
$ 2.24 million $ 40,147
May 4, 6 AM $ 0.00793
-0.66%
$ 2.22 million $ 41,468
May 4, 5 AM $ 0.00799
-0.82%
$ 2.24 million $ 42,177
May 4, 4 AM $ 0.00802
-0.31%
$ 2.24 million $ 42,940
May 4, 3 AM $ 0.00803
-0.15%
$ 2.25 million $ 42,717
May 4, 2 AM $ 0.00804
-11.28%
$ 2.25 million $ 42,363
May 4, 1 AM $ 0.00904
+1.40%
$ 2.53 million $ 40,531
May 4, 12 AM $ 0.00888
+0.55%
$ 2.49 million $ 40,079
May 3, 10 PM $ 0.00902
+0.32%
$ 2.52 million $ 39,501
May 3, 9 PM $ 0.009
-0.28%
$ 2.52 million $ 38,923
May 3, 8 PM $ 0.00902
-0.29%
$ 2.53 million $ 38,504
May 3, 7 PM $ 0.00904
+0.54%
$ 2.53 million $ 38,691
May 3, 6 PM $ 0.00901
+0.49%
$ 2.52 million $ 38,735
May 3, 5 PM $ 0.00898
-0.13%
$ 2.51 million $ 38,493
May 3, 4 PM $ 0.00897
+0.43%
$ 2.51 million $ 38,150
May 3, 11 AM $ 0.00891
+0.43%
$ 2.5 million $ 39,171
May 3, 10 AM $ 0.0089
+0.08%
$ 2.49 million $ 39,181
May 3, 9 AM $ 0.0089
-0.30%
$ 2.49 million $ 39,948
May 3, 7 AM $ 0.00884
+0.22%
$ 2.48 million $ 39,445
May 3, 1 AM $ 0.00777
-0.21%
$ 2.18 million $ 38,123
May 3, 12 AM $ 0.00777
-0.18%
$ 2.18 million $ 38,150