SNP adverse Historical Data

SNPAD Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00777
-0.18%
$ 2.18 million $ 38,150
May 2, 11 PM $ 0.00778
-0.64%
$ 2.18 million $ 37,990
May 2, 10 PM $ 0.00782
+1.17%
$ 2.19 million $ 38,820
May 2, 9 PM $ 0.00773
+0.12%
$ 2.16 million $ 38,974
May 2, 8 PM $ 0.00772
+0.37%
$ 2.16 million $ 38,363
May 2, 7 PM $ 0.00769
-1.02%
$ 2.15 million $ 38,539
May 2, 6 PM $ 0.00777
+0.00%
$ 2.18 million $ 38,742
May 2, 4 PM $ 0.00774
-0.48%
$ 2.17 million $ 40,383
May 2, 3 PM $ 0.00777
+0.74%
$ 2.17 million $ 39,860
May 2, 2 PM $ 0.00772
-0.46%
$ 2.16 million $ 40,190
May 2, 12 PM $ 0.00765
-0.05%
$ 2.14 million $ 40,438
May 2, 11 AM $ 0.00766
+0.17%
$ 2.14 million $ 41,172
May 2, 10 AM $ 0.00764
-0.10%
$ 2.14 million $ 42,198
May 2, 6 AM $ 0.00758
+0.09%
$ 2.12 million $ 44,630
May 2, 5 AM $ 0.0076
+0.00%
$ 2.13 million $ 44,353
May 1, 11 PM $ 0.00869
-0.12%
$ 2.43 million $ 43,810
May 1, 10 PM $ 0.0087
-0.11%
$ 2.44 million $ 44,054
May 1, 9 PM $ 0.00871
+0.15%
$ 2.44 million $ 43,690
May 1, 7 PM $ 0.0087
-0.20%
$ 2.44 million $ 44,388
May 1, 6 PM $ 0.00874
-0.74%
$ 2.45 million $ 44,395
May 1, 5 PM $ 0.0088
-0.51%
$ 2.46 million $ 44,157
May 1, 4 PM $ 0.00885
+0.18%
$ 2.48 million $ 43,260
May 1, 3 PM $ 0.00886
+0.07%
$ 2.48 million $ 43,050
May 1, 2 PM $ 0.00886
+2.89%
$ 2.48 million $ 42,642
May 1, 1 PM $ 0.00858
+0.32%
$ 2.4 million $ 41,916
May 1, 11 AM $ 0.00856
+0.00%
$ 2.4 million $ 39,452
May 1, 10 AM $ 0.00856
+0.57%
$ 2.4 million $ 39,712
May 1, 9 AM $ 0.00851
-0.82%
$ 2.38 million $ 39,020
May 1, 8 AM $ 0.00856
+1.11%
$ 2.4 million $ 37,895
May 1, 7 AM $ 0.00849
+0.75%
$ 2.38 million $ 36,854
May 1, 6 AM $ 0.00843
-0.26%
$ 2.36 million $ 36,165
May 1, 5 AM $ 0.00846
-1.29%
$ 2.37 million $ 36,614
May 1, 4 AM $ 0.00856
+0.93%
$ 2.4 million $ 37,219
Apr 30, 10 PM $ 0.00732
+0.91%
$ 2.05 million $ 36,909
Apr 30, 9 PM $ 0.00726
+0.04%
$ 2.03 million $ 36,872
Apr 30, 8 PM $ 0.00726
-0.48%
$ 2.03 million $ 36,154
Apr 30, 6 PM $ 0.00724
+0.28%
$ 2.03 million $ 35,797
Apr 30, 5 PM $ 0.00721
-0.30%
$ 2.02 million $ 35,659
Apr 30, 4 PM $ 0.00722
-0.87%
$ 2.02 million $ 35,886
Apr 30, 3 PM $ 0.00728
+0.13%
$ 2.04 million $ 36,417
Apr 30, 2 PM $ 0.00728
-0.21%
$ 2.04 million $ 37,312
Apr 30, 9 AM $ 0.00841
+0.38%
$ 2.36 million $ 39,972
Apr 30, 8 AM $ 0.00839
-1.23%
$ 2.35 million $ 39,833
Apr 30, 7 AM $ 0.00852
+0.72%
$ 2.38 million $ 40,096
Apr 30, 5 AM $ 0.00849
+0.36%
$ 2.38 million $ 39,758
Apr 30, 4 AM $ 0.00846
+0.29%
$ 2.37 million $ 40,111
Apr 30, 3 AM $ 0.00844
-0.26%
$ 2.36 million $ 40,702
Apr 30, 2 AM $ 0.00843
-0.78%
$ 2.36 million $ 40,343
Apr 30, 1 AM $ 0.00851
+0.11%
$ 2.38 million $ 40,749
Apr 30, 12 AM $ 0.00852
+0.63%
$ 2.39 million $ 40,746