SNP adverse Historical Data

SNPAD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00705
-0.23%
$ 1.97 million $ 30,578
Mar 14, 2 AM $ 0.00618
-0.46%
$ 1.73 million $ 32,353
Mar 14, 1 AM $ 0.0062
+0.87%
$ 1.74 million $ 32,661
Mar 14, 12 AM $ 0.00614
-0.16%
$ 1.72 million $ 32,441
Mar 13, 8 PM $ 0.00712
+0.00%
$ 1.99 million $ 34,037
Mar 13, 7 PM $ 0.00712
-0.01%
$ 1.99 million $ 34,243
Mar 13, 6 PM $ 0.00712
-0.14%
$ 1.99 million $ 34,708
Mar 13, 5 PM $ 0.00714
-1.88%
$ 2 million $ 36,014
Mar 13, 4 PM $ 0.00728
-1.07%
$ 2.04 million $ 37,096
Mar 13, 3 PM $ 0.00739
+2.09%
$ 2.07 million $ 37,008
Mar 13, 2 PM $ 0.00727
-0.70%
$ 2.03 million $ 37,442
Mar 13, 1 PM $ 0.00733
+1.50%
$ 2.05 million $ 38,869
Mar 13, 12 PM $ 0.00721
+0.52%
$ 2.02 million $ 38,471
Mar 13, 11 AM $ 0.00624
+0.09%
$ 1.75 million $ 37,758
Mar 13, 10 AM $ 0.00624
+0.62%
$ 1.75 million $ 38,132
Mar 13, 9 AM $ 0.0062
+0.58%
$ 1.74 million $ 37,683
Mar 13, 5 AM $ 0.00614
-0.18%
$ 1.72 million $ 38,287
Mar 13, 4 AM $ 0.00615
-1.26%
$ 1.72 million $ 38,587
Mar 13, 3 AM $ 0.00622
+1.27%
$ 1.74 million $ 38,451
Mar 13, 1 AM $ 0.00615
+0.10%
$ 1.72 million $ 39,466
Mar 13, 12 AM $ 0.00616
+1.92%
$ 1.73 million $ 39,102
Mar 12, 11 PM $ 0.00607
+0.43%
$ 1.7 million $ 38,646
Mar 12, 6 PM $ 0.00683
-0.16%
$ 1.91 million $ 37,671
Mar 12, 5 PM $ 0.00685
-0.05%
$ 1.92 million $ 37,193
Mar 12, 4 PM $ 0.00685
-0.24%
$ 1.92 million $ 37,835
Mar 12, 3 PM $ 0.00688
+1.21%
$ 1.93 million $ 38,421
Mar 12, 2 PM $ 0.0068
-0.61%
$ 1.9 million $ 38,920
Mar 12, 1 PM $ 0.00684
+0.08%
$ 1.92 million $ 38,578
Mar 12, 12 PM $ 0.00684
-0.91%
$ 1.92 million $ 38,137
Mar 12, 11 AM $ 0.00692
+0.49%
$ 1.94 million $ 38,682
Mar 12, 10 AM $ 0.00689
+0.13%
$ 1.93 million $ 39,308
Mar 12, 9 AM $ 0.00689
+1.78%
$ 1.93 million $ 38,884
Mar 12, 8 AM $ 0.00676
+0.28%
$ 1.89 million $ 38,028
Mar 12, 6 AM $ 0.00672
+0.00%
$ 1.88 million $ 36,842
Mar 12, 5 AM $ 0.00672
-0.22%
$ 1.88 million $ 37,040
Mar 12, 4 AM $ 0.00673
+0.57%
$ 1.89 million $ 36,780
Mar 12, 3 AM $ 0.0067
-0.38%
$ 1.88 million $ 37,717
Mar 12, 2 AM $ 0.00674
-1.09%
$ 1.89 million $ 37,371
Mar 12, 1 AM $ 0.00681
-0.74%
$ 1.91 million $ 36,187
Mar 12, 12 AM $ 0.00689
+0.62%
$ 1.93 million $ 37,004
Mar 11, 11 PM $ 0.00683
-0.04%
$ 1.91 million $ 36,005
Mar 11, 9 PM $ 0.00687
+0.27%
$ 1.92 million $ 36,207
Mar 11, 5 PM $ 0.00607
+0.83%
$ 1.7 million $ 36,540
Mar 11, 4 PM $ 0.00603
+0.66%
$ 1.69 million $ 36,390
Mar 11, 3 PM $ 0.00593
-1.75%
$ 1.66 million $ 36,814
Mar 11, 2 PM $ 0.00605
+1.78%
$ 1.7 million $ 36,730
Mar 11, 1 PM $ 0.00596
-10.97%
$ 1.67 million $ 36,567
Mar 11, 12 PM $ 0.00668
-0.22%
$ 1.87 million $ 36,710
Mar 11, 10 AM $ 0.00593
+0.98%
$ 1.66 million $ 35,988
Mar 11, 9 AM $ 0.00588
+0.17%
$ 1.65 million $ 36,297