SNP adverse Historical Data

SNPAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00661
-13.23%
$ 1.85 million $ 36,613
Mar 20, 2026 $ 0.0066
-13.09%
$ 1.85 million $ 37,228
Mar 19, 2026 $ 0.00759
-2.56%
$ 2.13 million $ 40,698
Mar 18, 2026 $ 0.00779
-7.06%
$ 2.18 million $ 36,967
Mar 17, 2026 $ 0.00718
-11.27%
$ 2.01 million $ 41,598
Mar 16, 2026 $ 0.00724
+11.20%
$ 2.03 million $ 42,170
Mar 15, 2026 $ 0.00652
+5.33%
$ 1.82 million $ 42,713
Mar 14, 2026 $ 0.00713
+15.94%
$ 2 million $ 28,019
Mar 13, 2026 $ 0.00712
+17.76%
$ 1.99 million $ 34,037
Mar 12, 2026 $ 0.00607
-11.40%
$ 1.7 million $ 38,646
Mar 11, 2026 $ 0.00683
+15.22%
$ 1.91 million $ 36,005
Mar 10, 2026 $ 0.00591
+1.19%
$ 1.65 million $ 38,019
Mar 9, 2026 $ 0.00584
-6.58%
$ 1.63 million $ 36,622
Mar 8, 2026 $ 0.0055
-3.50%
$ 1.54 million $ 37,238
Mar 7, 2026 $ 0.00644
+13.16%
$ 1.8 million $ 35,315
Mar 6, 2026 $ 0.00572
-16.90%
$ 1.6 million $ 35,874
Mar 5, 2026 $ 0.00688
-1.76%
$ 1.93 million $ 35,437
Mar 4, 2026 $ 0.00701
+22.67%
$ 1.96 million $ 34,902
Mar 3, 2026 $ 0.00659
+0.46%
$ 1.85 million $ 35,866
Mar 2, 2026 $ 0.00655
+19.46%
$ 1.83 million $ 37,366
Mar 1, 2026 $ 0.00624
+10.95%
$ 1.75 million $ 32,776
Feb 28, 2026 $ 0.00562
-12.26%
$ 1.57 million $ 36,774
Feb 27, 2026 $ 0.00639
-3.79%
$ 1.79 million $ 36,061
Feb 26, 2026 $ 0.00579
-15.30%
$ 1.62 million $ 37,190
Feb 25, 2026 $ 0.00676
+9.26%
$ 1.89 million $ 35,355
Feb 24, 2026 $ 0.0062
+16.54%
$ 1.74 million $ 22,648
Feb 23, 2026 $ 0.00622
-2.30%
$ 1.74 million $ 31,559
Feb 22, 2026 $ 0.00635
-1.10%
$ 1.78 million $ 32,724
Feb 21, 2026 $ 0.00568
-11.65%
$ 1.59 million $ 35,463
Feb 20, 2026 $ 0.00641
+15.64%
$ 1.79 million $ 35,009
Feb 19, 2026 $ 0.00556
-13.86%
$ 1.56 million $ 34,617
Feb 18, 2026 $ 0.00554
-15.56%
$ 1.55 million $ 33,820
Feb 17, 2026 $ 0.00564
+2.31%
$ -- $ 35,018
Feb 16, 2026 $ 0.00552
-5.11%
$ 1.54 million $ 36,605
Feb 15, 2026 $ 0.00582
-0.74%
$ 1.63 million $ 35,215
Feb 14, 2026 $ 0.00515
-10.98%
$ 1.44 million $ 33,565
Feb 13, 2026 $ 0.00577
+15.04%
$ 1.62 million $ 35,497
Feb 12, 2026 $ 0.0057
+14.30%
$ 1.6 million $ 32,807
Feb 11, 2026 $ 0.00501
-14.44%
$ 1.4 million $ 36,992
Feb 10, 2026 $ 0.00515
-5.06%
$ 1.44 million $ 33,877
Feb 9, 2026 $ 0.00623
+2.75%
$ -- $ 40,476
Feb 8, 2026 $ 0.00612
+11.27%
$ 1.71 million $ 36,816
Feb 7, 2026 $ 0.0055
-1.40%
$ 1.54 million $ 35,448
Feb 6, 2026 $ 0.00558
+15.24%
$ 1.56 million $ 35,554
Feb 5, 2026 $ 0.00488
-12.59%
$ 1.37 million $ 31,932
Feb 4, 2026 $ 0.0056
-3.04%
$ 1.57 million $ 37,104
Feb 3, 2026 $ 0.00577
-14.23%
$ 1.62 million $ 40,745
Feb 2, 2026 $ 0.00673
+18.68%
$ 1.88 million $ 23,679
Feb 1, 2026 $ 0.00596
-4.11%
$ 1.67 million $ 30,468
Jan 31, 2026 $ 0.00706
-11.11%
$ 1.98 million $ 41,392