SNP adverse Historical Data

SNPAD Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0157
-15.53%
$ 4.85 million $ 229,893
May 5 $ 0.0192
+23.08%
$ 5.57 million $ 231,483
Apr 28 $ 0.0138
-20.92%
$ 4.37 million $ 187,151
Apr 21 $ 0.0175
+27.44%
$ 4.9 million $ 221,824
Apr 14 $ 0.0135
-1.25%
$ 3.78 million $ 166,734
Apr 7 $ 0.0124
+0.19%
$ 3.83 million $ 172,018
Mar 31 $ 0.0128
-8.95%
$ 3.46 million $ 187,873
Mar 24 $ 0.0142
-11.44%
$ 3.94 million $ 217,845
Mar 17 $ 0.0157
+9.84%
$ 4.48 million $ 208,677
Mar 10 $ 0.0146
-14.36%
$ 3.99 million $ 202,481
Mar 3 $ 0.0185
+4.38%
$ 4.75 million $ 223,693
Feb 24 $ 0.0178
-21.15%
$ 4.99 million $ 294,104
Feb 17 $ 0.0184
-27.10%
$ 6.34 million $ 318,415
Feb 10 $ 0.0227
+30.28%
$ 7.07 million $ 343,180
Feb 3 $ 0.0169
+3.58%
$ 4.88 million $ 336,204
Jan 27 $ 0.0163
-10.16%
$ 4.57 million $ 420,931
Jan 20 $ 0.0213
+17.88%
$ 5.09 million $ 428,445
Jan 13 $ 0.0204
-10.48%
$ 5.06 million $ 388,166
Jan 6 $ 0.0235
-15.82%
$ 6.38 million $ 437,060
Dec 30 $ 0.0272
+16.43%
$ 7.82 million $ 396,634
Dec 23 $ 0.0269
+0.30%
$ 6.56 million $ 394,562
Dec 16 $ 0.027
-17.74%
$ 7.51 million $ 463,668
Dec 9 $ 0.0321
+27.79%
$ 9.21 million $ 510,921
Dec 2 $ 0.0294
-0.71%
$ 7.05 million $ 473,012
Nov 25 $ 0.0296
-18.08%
$ 8.31 million $ 657,307
Nov 18 $ 0.0364
+12.37%
$ 10.16 million $ 6.2 million
Nov 11 $ 0.0304
+5.21%
$ 9.06 million $ 569,915
Nov 4 $ 0.0294
+44.63%
$ 8.08 million $ 320,711
Oct 28 $ 0.0203
-13.17%
$ 5.69 million $ 361,408
Oct 21 $ 0.0263
-11.43%
$ 6.55 million $ 358,633
Oct 14 $ 0.0297
-3.40%
$ 8.31 million $ 306,343
Oct 7 $ 0.0273
+1.08%
$ 8.62 million $ 279,626
Sep 30 $ 0.0279
+28.21%
$ 7.57 million $ 284,820
Sep 23 $ 0.0213
-9.71%
$ 9.12 million $ 281,501
Sep 16 $ 0.02
+7.35%
$ 6.6 million $ 244,133
Sep 9 $ 0.0223
+21.17%
$ 5.23 million $ 255,396
Sep 2 $ 0.0178
-15.60%
$ 5.16 million $ 244,841
Aug 26 $ 0.021
-7.36%
$ 5.89 million $ 313,860
Aug 19 $ 0.0262
+4.69%
$ 6.35 million $ 279,106
Aug 12 $ 0.0222
+1.18%
$ 7.02 million $ 278,740
Aug 5 $ 0.025
+7.58%
$ 6.15 million $ 257,945
Jul 29 $ 0.0251
-32.98%
$ 6.5 million $ 310,642
Jul 22 $ 0.0333
-14.19%
$ 9.46 million $ 350,565
Jul 15 $ 0.0434
+0.38%
$ 10.87 million $ 349,752
Jul 8 $ 0.0418
+21.43%
$ 13.46 million $ 332,648
Jul 1 $ 0.0397
-23.53%
$ 11.12 million $ 342,378
Jun 24 $ 0.0411
+83.42%
$ 13.96 million $ 346,020
Jun 17 $ 0.0198
-9.88%
$ 6.19 million $ 355,692
Jun 10 $ 0.0222
+88.45%
$ 6.26 million $ 372,980
Jun 3 $ 0.0109
-30.63%
$ 3.29 million $ 201,330
Download