SNP adverse Historical Data

SNPAD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00588
+0.17%
$ 1.65 million $ 36,297
Mar 11, 6 AM $ 0.00587
+0.76%
$ 1.64 million $ 37,610
Mar 11, 5 AM $ 0.00582
-1.64%
$ 1.63 million $ 38,395
Mar 11, 4 AM $ 0.00592
+0.67%
$ 1.66 million $ 38,405
Mar 11, 3 AM $ 0.00587
-0.55%
$ 1.64 million $ 37,500
Mar 11, 2 AM $ 0.0059
-0.03%
$ 1.65 million $ 37,291
Mar 11, 12 AM $ 0.00592
+0.00%
$ 1.66 million $ 38,096
Mar 10, 11 PM $ 0.00591
-0.01%
$ 1.65 million $ 38,019
Mar 10, 10 PM $ 0.00593
-0.27%
$ 1.66 million $ 38,223
Mar 10, 9 PM $ 0.00594
+0.51%
$ 1.66 million $ 38,475
Mar 10, 8 PM $ 0.00592
+0.25%
$ 1.66 million $ 38,069
Mar 10, 7 PM $ 0.0059
-0.31%
$ 1.65 million $ 38,134
Mar 10, 6 PM $ 0.00593
-2.00%
$ 1.66 million $ 37,936
Mar 10, 5 PM $ 0.00605
+0.60%
$ 1.7 million $ 39,625
Mar 10, 4 PM $ 0.00684
-0.41%
$ 1.92 million $ 40,285
Mar 10, 3 PM $ 0.00684
-0.49%
$ 1.92 million $ 39,745
Mar 10, 2 PM $ 0.00684
+0.42%
$ 1.92 million $ 39,288
Mar 10, 1 PM $ 0.00681
-0.12%
$ 1.91 million $ 39,226
Mar 10, 12 PM $ 0.00684
+0.45%
$ 1.92 million $ 39,849
Mar 10, 10 AM $ 0.00683
+0.00%
$ 1.91 million $ 40,082
Mar 10, 9 AM $ 0.00686
+1.00%
$ 1.92 million $ 40,110
Mar 10, 8 AM $ 0.00681
-0.23%
$ 1.91 million $ 39,799
Mar 10, 7 AM $ 0.0068
-0.13%
$ 1.91 million $ 39,061
Mar 10, 6 AM $ 0.00682
-0.45%
$ 1.91 million $ 38,613
Mar 10, 5 AM $ 0.00684
+0.43%
$ 1.92 million $ 37,730
Mar 10, 4 AM $ 0.00683
+1.30%
$ 1.91 million $ 37,564
Mar 10, 3 AM $ 0.00674
-1.61%
$ 1.89 million $ 37,176
Mar 10, 2 AM $ 0.00686
+0.84%
$ 1.92 million $ 37,050
Mar 10, 1 AM $ 0.00582
-0.60%
$ 1.63 million $ 37,227
Mar 10, 12 AM $ 0.00588
+0.71%
$ 1.65 million $ 37,054
Mar 9, 11 PM $ 0.00584
+0.09%
$ 1.63 million $ 36,622
Mar 9, 9 PM $ 0.00594
+0.17%
$ 1.66 million $ 37,298
Mar 9, 8 PM $ 0.00591
+0.23%
$ 1.66 million $ 37,132
Mar 9, 7 PM $ 0.00588
+0.34%
$ 1.65 million $ 37,796
Mar 9, 6 PM $ 0.00588
+0.13%
$ 1.65 million $ 37,517
Mar 9, 5 PM $ 0.00587
-1.09%
$ 1.64 million $ 37,562
Mar 9, 4 PM $ 0.00593
+0.97%
$ 1.66 million $ 37,424
Mar 9, 3 PM $ 0.00587
+0.31%
$ 1.64 million $ 36,451
Mar 9, 2 PM $ 0.00586
+0.35%
$ 1.64 million $ 36,900
Mar 9, 1 PM $ 0.00583
+3.74%
$ 1.63 million $ 36,252
Mar 9, 12 PM $ 0.00562
-0.63%
$ 1.57 million $ 36,031
Mar 9, 11 AM $ 0.00565
-0.19%
$ 1.58 million $ 36,325
Mar 9, 9 AM $ 0.00564
+0.64%
$ 1.58 million $ 36,681
Mar 9, 3 AM $ 0.00635
+0.47%
$ 1.78 million $ 37,701
Mar 9, 2 AM $ 0.00631
+0.66%
$ 1.77 million $ 37,720
Mar 9, 1 AM $ 0.00628
+0.22%
$ 1.76 million $ 37,271
Mar 9, 12 AM $ 0.00627
+0.42%
$ 1.76 million $ 37,698
Mar 8, 10 PM $ 0.0055
+0.53%
$ 1.54 million $ 37,238
Mar 8, 9 PM $ 0.00546
-0.27%
$ 1.53 million $ 37,357
Mar 8, 8 PM $ 0.00549
-0.64%
$ 1.54 million $ 37,343