SNP adverse Historical Data

SNPAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00851
+0.11%
$ 2.38 million $ 40,749
Apr 30, 12 AM $ 0.00852
+0.63%
$ 2.39 million $ 40,746
Apr 29, 11 PM $ 0.00847
+0.20%
$ 2.37 million $ 40,542
Apr 29, 10 PM $ 0.00843
-0.93%
$ 2.36 million $ 41,013
Apr 29, 9 PM $ 0.00854
+0.41%
$ 2.39 million $ 40,393
Apr 29, 8 PM $ 0.0085
+0.52%
$ 2.38 million $ 40,757
Apr 29, 7 PM $ 0.00845
-0.86%
$ 2.37 million $ 40,154
Apr 29, 6 PM $ 0.00853
-0.35%
$ 2.39 million $ 39,993
Apr 29, 4 PM $ 0.00756
+0.66%
$ 2.12 million $ 40,887
Apr 29, 3 PM $ 0.00752
-2.38%
$ 2.11 million $ 40,553
Apr 29, 12 PM $ 0.0073
+0.40%
$ 2.04 million $ 39,587
Apr 29, 11 AM $ 0.00727
-0.06%
$ 2.04 million $ 39,581
Apr 29, 10 AM $ 0.00727
-0.74%
$ 2.04 million $ 39,792
Apr 29, 8 AM $ 0.00751
+0.30%
$ 2.1 million $ 39,928
Apr 29, 7 AM $ 0.00747
-0.11%
$ 2.09 million $ 39,538
Apr 29, 1 AM $ 0.00646
-0.56%
$ 1.81 million $ 38,464
Apr 29, 12 AM $ 0.00649
+0.78%
$ 1.82 million $ 38,693
Apr 28, 11 PM $ 0.00645
-0.04%
$ 1.8 million $ 38,393
Apr 28, 5 PM $ 0.0073
-0.44%
$ 2.04 million $ 40,492
Apr 28, 4 PM $ 0.00734
+0.68%
$ 2.05 million $ 40,281
Apr 28, 3 PM $ 0.00728
-0.41%
$ 2.04 million $ 39,558
Apr 28, 2 PM $ 0.00733
-0.58%
$ 2.05 million $ 38,534
Apr 28, 1 PM $ 0.00738
+0.61%
$ 2.07 million $ 39,707
Apr 28, 8 AM $ 0.00735
+0.83%
$ 2.06 million $ 39,446
Apr 28, 7 AM $ 0.00728
+0.05%
$ 2.04 million $ 40,960
Apr 28, 6 AM $ 0.00727
-0.39%
$ 2.04 million $ 39,979
Apr 28, 5 AM $ 0.0073
-0.04%
$ 2.04 million $ 40,454
Apr 28, 4 AM $ 0.0073
-0.08%
$ 2.04 million $ 41,127
Apr 28, 3 AM $ 0.0073
-0.75%
$ 2.04 million $ 42,210
Apr 28, 2 AM $ 0.00737
-0.47%
$ 2.06 million $ 41,738
Apr 27, 10 PM $ 0.00729
-0.25%
$ 2.04 million $ 44,078
Apr 27, 9 PM $ 0.00731
-1.29%
$ 2.05 million $ 43,942
Apr 27, 8 PM $ 0.00741
+1.02%
$ 2.08 million $ 44,735
Apr 27, 5 PM $ 0.00738
+0.46%
$ 2.07 million $ 43,899
Apr 27, 4 PM $ 0.00735
-0.13%
$ 2.06 million $ 44,039
Apr 27, 3 PM $ 0.00738
-0.90%
$ 2.07 million $ 44,937
Apr 27, 2 PM $ 0.00746
+0.24%
$ 2.09 million $ 45,322
Apr 27, 1 PM $ 0.00742
+3.97%
$ 2.08 million $ 44,973
Apr 27, 12 PM $ 0.00714
-0.42%
$ 2 million $ 45,301
Apr 27, 11 AM $ 0.00717
-0.50%
$ 2.01 million $ 45,254
Apr 27, 6 AM $ 0.00717
+0.21%
$ 2.01 million $ 44,623
Apr 27, 5 AM $ 0.00718
-3.06%
$ 2.01 million $ 44,433
Apr 27, 4 AM $ 0.00742
+0.73%
$ 2.08 million $ 45,472
Apr 27, 3 AM $ 0.00739
+0.31%
$ 2.07 million $ 44,369
Apr 27, 2 AM $ 0.0074
+0.36%
$ 2.07 million $ 44,408
Apr 27, 1 AM $ 0.00738
+0.02%
$ 2.07 million $ 44,721
Apr 27, 12 AM $ 0.00735
+0.30%
$ 2.06 million $ 45,173
Apr 26, 11 PM $ 0.00731
+0.15%
$ 2.05 million $ 44,635
Apr 26, 10 PM $ 0.0073
+0.28%
$ 2.04 million $ 43,974
Apr 26, 8 PM $ 0.00726
-0.18%
$ 2.03 million $ 42,541