SNP adverse Historical Data

SNPAD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00726
-0.18%
$ 2.03 million $ 42,541
Apr 26, 7 PM $ 0.00727
-0.32%
$ 2.03 million $ 42,354
Apr 26, 6 PM $ 0.00729
+0.90%
$ 2.04 million $ 42,023
Apr 26, 5 PM $ 0.00724
+0.03%
$ 2.03 million $ 41,834
Apr 26, 4 PM $ 0.00726
-0.13%
$ 2.03 million $ 41,288
Apr 26, 10 AM $ 0.00619
+0.18%
$ 1.73 million $ 44,053
Apr 26, 9 AM $ 0.00619
+0.35%
$ 1.73 million $ 44,059
Apr 26, 8 AM $ 0.00617
-0.64%
$ 1.73 million $ 44,704
Apr 26, 6 AM $ 0.00617
+0.27%
$ 1.73 million $ 44,441
Apr 26, 5 AM $ 0.00614
-0.86%
$ 1.72 million $ 44,266
Apr 26, 4 AM $ 0.0062
+0.44%
$ 1.73 million $ 44,293
Apr 26, 2 AM $ 0.0061
-0.30%
$ 1.71 million $ 43,843
Apr 26, 1 AM $ 0.00615
-0.24%
$ 1.72 million $ 43,928
Apr 26, 12 AM $ 0.00618
-0.23%
$ 1.73 million $ 43,559
Apr 25, 11 PM $ 0.00617
+0.07%
$ 1.73 million $ 43,537
Apr 25, 10 PM $ 0.00617
-0.06%
$ 1.73 million $ 42,977
Apr 25, 9 PM $ 0.00616
+0.69%
$ 1.72 million $ 42,429
Apr 25, 8 PM $ 0.00613
+0.35%
$ 1.72 million $ 42,070
Apr 25, 7 PM $ 0.0061
+0.00%
$ 1.71 million $ 42,873
Apr 25, 3 PM $ 0.00615
+0.16%
$ 1.72 million $ 40,880
Apr 25, 2 PM $ 0.00613
-0.54%
$ 1.72 million $ 40,983
Apr 25, 1 PM $ 0.00618
+0.29%
$ 1.73 million $ 41,885
Apr 25, 9 AM $ 0.00614
-0.40%
$ 1.72 million $ 40,499
Apr 25, 8 AM $ 0.00617
-0.04%
$ 1.73 million $ 40,567
Apr 25, 7 AM $ 0.00616
+0.84%
$ 1.72 million $ 40,562
Apr 25, 4 AM $ 0.00614
+0.12%
$ 1.72 million $ 40,944
Apr 24, 10 PM $ 0.00694
+0.36%
$ 1.94 million $ 41,689
Apr 24, 9 PM $ 0.00691
-0.78%
$ 1.94 million $ 42,332
Apr 24, 8 PM $ 0.00696
-0.30%
$ 1.95 million $ 42,502
Apr 24, 7 PM $ 0.00695
+0.25%
$ 1.95 million $ 42,419
Apr 24, 6 PM $ 0.00692
+0.23%
$ 1.94 million $ 41,859
Apr 24, 2 PM $ 0.00691
-0.11%
$ 1.94 million $ 42,768
Apr 24, 1 PM $ 0.00691
-0.93%
$ 1.93 million $ 42,782
Apr 24, 12 PM $ 0.00699
+0.01%
$ 1.96 million $ 42,345
Apr 24, 11 AM $ 0.00696
+0.34%
$ 1.95 million $ 42,785
Apr 24, 10 AM $ 0.00693
-0.15%
$ 1.94 million $ 40,990
Apr 24, 5 AM $ 0.00694
+0.21%
$ 1.94 million $ 40,773
Apr 24, 4 AM $ 0.00692
-0.03%
$ 1.94 million $ 41,171
Apr 24, 3 AM $ 0.00692
+0.05%
$ 1.94 million $ 40,790
Apr 24, 2 AM $ 0.00693
-0.69%
$ 1.94 million $ 40,267
Apr 24, 1 AM $ 0.00697
+0.23%
$ 1.95 million $ 40,508
Apr 24, 12 AM $ 0.00698
-0.30%
$ 1.96 million $ 40,774
Apr 23, 11 PM $ 0.00703
+0.50%
$ 1.97 million $ 40,903
Apr 23, 10 PM $ 0.007
-0.38%
$ 1.96 million $ 41,378
Apr 23, 9 PM $ 0.00702
+0.22%
$ 1.97 million $ 40,974
Apr 23, 8 PM $ 0.00701
+0.74%
$ 1.96 million $ 40,956
Apr 23, 7 PM $ 0.00696
+0.30%
$ 1.95 million $ 40,674
Apr 23, 6 PM $ 0.00695
+0.52%
$ 1.95 million $ 40,439
Apr 23, 5 PM $ 0.0069
-2.12%
$ 1.93 million $ 40,218
Apr 23, 4 PM $ 0.00708
+0.19%
$ 1.98 million $ 39,839