SNP adverse Historical Data

SNPAD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00553
+2.08%
$ 1.55 million $ 36,694
Mar 8, 6 PM $ 0.00543
-1.22%
$ 1.52 million $ 36,293
Mar 8, 5 PM $ 0.00551
-0.46%
$ 1.54 million $ 36,204
Mar 8, 4 PM $ 0.00554
-0.21%
$ 1.55 million $ 35,975
Mar 8, 3 PM $ 0.00555
+0.33%
$ 1.55 million $ 36,130
Mar 8, 2 PM $ 0.00554
-0.89%
$ 1.55 million $ 35,928
Mar 8, 1 PM $ 0.00559
+0.00%
$ 1.57 million $ 36,434
Mar 8, 11 AM $ 0.00563
-0.76%
$ 1.58 million $ 35,940
Mar 8, 10 AM $ 0.00567
+0.25%
$ 1.59 million $ 36,411
Mar 8, 9 AM $ 0.00566
+0.17%
$ 1.59 million $ 36,148
Mar 8, 8 AM $ 0.00567
+1.09%
$ 1.59 million $ 35,794
Mar 8, 7 AM $ 0.00561
+0.62%
$ 1.57 million $ 35,916
Mar 8, 6 AM $ 0.00558
-0.14%
$ 1.56 million $ 35,820
Mar 8, 5 AM $ 0.00559
+0.22%
$ 1.57 million $ 36,177
Mar 8, 3 AM $ 0.0056
-0.34%
$ 1.57 million $ 36,288
Mar 8, 2 AM $ 0.00564
-1.15%
$ 1.58 million $ 36,058
Mar 7, 11 PM $ 0.00644
+0.00%
$ 1.8 million $ 35,315
Mar 7, 8 PM $ 0.00569
+1.22%
$ 1.59 million $ 35,600
Mar 7, 7 PM $ 0.00565
-0.40%
$ 1.58 million $ 35,013
Mar 7, 6 PM $ 0.00567
-0.57%
$ 1.59 million $ 35,787
Mar 7, 5 PM $ 0.00572
+0.04%
$ 1.6 million $ 35,819
Mar 7, 4 PM $ 0.00572
-0.41%
$ 1.6 million $ 36,184
Mar 7, 3 PM $ 0.00573
+0.31%
$ 1.61 million $ 37,657
Mar 7, 2 PM $ 0.00571
-0.06%
$ 1.6 million $ 37,958
Mar 7, 10 AM $ 0.00574
+0.02%
$ 1.61 million $ 36,788
Mar 7, 9 AM $ 0.00573
+0.75%
$ 1.61 million $ 36,821
Mar 7, 8 AM $ 0.00572
-0.32%
$ 1.6 million $ 36,466
Mar 7, 4 AM $ 0.00571
+0.00%
$ 1.6 million $ 34,941
Mar 7, 3 AM $ 0.00573
+0.89%
$ 1.6 million $ 34,989
Mar 7, 2 AM $ 0.00568
-1.09%
$ 1.59 million $ 34,930
Mar 7, 1 AM $ 0.00574
+0.42%
$ 1.61 million $ 35,406
Mar 7, 12 AM $ 0.00569
-0.14%
$ 1.59 million $ 35,629
Mar 6, 11 PM $ 0.00572
+0.13%
$ 1.6 million $ 35,874
Mar 6, 9 PM $ 0.00573
+0.09%
$ 1.6 million $ 35,986
Mar 6, 3 PM $ 0.00656
+0.17%
$ 1.84 million $ 33,711
Mar 6, 2 PM $ 0.00657
-2.19%
$ 1.84 million $ 33,373
Mar 6, 1 PM $ 0.00675
+14.31%
$ 1.89 million $ 34,740
Mar 6, 12 PM $ 0.0059
-0.33%
$ 1.65 million $ 34,537
Mar 6, 11 AM $ 0.00592
-0.50%
$ 1.66 million $ 34,933
Mar 6, 10 AM $ 0.00595
+0.36%
$ 1.67 million $ 35,011
Mar 6, 9 AM $ 0.00594
-1.00%
$ 1.66 million $ 34,759
Mar 6, 8 AM $ 0.00603
+0.03%
$ 1.69 million $ 35,384
Mar 6, 7 AM $ 0.00602
+0.26%
$ 1.69 million $ 35,606
Mar 6, 6 AM $ 0.006
+0.89%
$ 1.68 million $ 35,306
Mar 6, 5 AM $ 0.00592
-0.64%
$ 1.66 million $ 36,317
Mar 6, 4 AM $ 0.00597
+0.02%
$ 1.67 million $ 36,434
Mar 6, 3 AM $ 0.00598
+0.19%
$ 1.67 million $ 36,377
Mar 6, 2 AM $ 0.00691
-0.27%
$ 1.94 million $ 35,981
Mar 6, 1 AM $ 0.00694
+0.64%
$ 1.94 million $ 35,666
Mar 6, 12 AM $ 0.00687
-0.10%
$ 1.92 million $ 35,610