SNP adverse Historical Data

SNPAD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00687
-0.10%
$ 1.92 million $ 35,610
Mar 5, 11 PM $ 0.00688
+0.18%
$ 1.93 million $ 35,437
Mar 5, 10 PM $ 0.00689
-0.06%
$ 1.93 million $ 35,208
Mar 5, 8 PM $ 0.00689
+0.00%
$ 1.93 million $ 34,772
Mar 5, 4 PM $ 0.00595
+0.00%
$ 1.67 million $ 35,944
Mar 5, 3 PM $ 0.00596
-2.19%
$ 1.67 million $ 36,414
Mar 5, 2 PM $ 0.00612
+0.00%
$ 1.71 million $ 36,632
Mar 5, 1 PM $ 0.00705
-0.03%
$ 1.98 million $ 36,684
Mar 5, 12 PM $ 0.00706
+0.17%
$ 1.98 million $ 36,488
Mar 5, 11 AM $ 0.00611
-1.39%
$ 1.71 million $ 36,583
Mar 5, 10 AM $ 0.00621
+1.60%
$ 1.74 million $ 37,007
Mar 5, 7 AM $ 0.007
-0.40%
$ 1.96 million $ 36,215
Mar 5, 6 AM $ 0.00701
+1.04%
$ 1.96 million $ 36,378
Mar 5, 5 AM $ 0.00614
-0.66%
$ 1.72 million $ 35,180
Mar 5, 4 AM $ 0.00615
+1.27%
$ 1.72 million $ 35,728
Mar 5, 3 AM $ 0.00608
-0.91%
$ 1.7 million $ 35,609
Mar 5, 2 AM $ 0.00611
+0.92%
$ 1.71 million $ 35,333
Mar 5, 1 AM $ 0.00609
-12.88%
$ 1.7 million $ 35,512
Mar 5, 12 AM $ 0.007
-0.03%
$ 1.96 million $ 35,509
Mar 4, 11 PM $ 0.00701
+14.13%
$ 1.96 million $ 34,902
Mar 4, 10 PM $ 0.00616
+0.03%
$ 1.72 million $ 36,252
Mar 4, 9 PM $ 0.00618
-0.97%
$ 1.73 million $ 36,086
Mar 4, 8 PM $ 0.00624
-0.67%
$ 1.75 million $ 36,481
Mar 4, 7 PM $ 0.00717
+0.00%
$ 2.01 million $ 36,910
Mar 4, 6 PM $ 0.00717
+0.52%
$ 2.01 million $ 36,723
Mar 4, 5 PM $ 0.00714
+0.09%
$ 2 million $ 36,862
Mar 4, 4 PM $ 0.00707
-1.08%
$ -- $ 36,179
Mar 4, 12 PM $ 0.00672
-0.41%
$ 1.88 million $ 34,786
Mar 4, 11 AM $ 0.00675
-0.36%
$ 1.89 million $ 34,776
Mar 4, 9 AM $ 0.00684
+1.00%
$ 1.91 million $ 35,877
Mar 4, 8 AM $ 0.00676
+2.37%
$ 1.89 million $ 35,154
Mar 4, 7 AM $ 0.0066
+1.52%
$ 1.85 million $ 34,381
Mar 4, 4 AM $ 0.00562
-0.15%
$ 1.57 million $ 34,394
Mar 4, 3 AM $ 0.00561
-1.88%
$ 1.57 million $ 34,499
Mar 4, 2 AM $ 0.00572
+0.04%
$ 1.6 million $ 34,856
Mar 4, 1 AM $ 0.00574
-0.12%
$ 1.61 million $ 35,482
Mar 4, 12 AM $ 0.00572
+0.06%
$ 1.6 million $ 35,228
Mar 3, 11 PM $ 0.00659
+0.93%
$ 1.85 million $ 35,866
Mar 3, 10 PM $ 0.00654
+0.64%
$ 1.83 million $ 34,561
Mar 3, 8 PM $ 0.0056
+0.40%
$ 1.57 million $ 34,488
Mar 3, 7 PM $ 0.00559
-0.18%
$ 1.56 million $ 34,710
Mar 3, 6 PM $ 0.00561
-0.02%
$ 1.57 million $ 35,371
Mar 3, 5 PM $ 0.00561
-11.99%
$ 1.57 million $ 35,176
Mar 3, 4 PM $ 0.00637
+0.32%
$ 1.78 million $ 35,585
Mar 3, 3 PM $ 0.00634
-0.10%
$ 1.77 million $ 34,963
Mar 3, 2 PM $ 0.00634
-0.18%
$ 1.77 million $ 34,660
Mar 3, 1 PM $ 0.00635
+14.46%
$ 1.78 million $ 34,911
Mar 3, 12 PM $ 0.00553
-1.26%
$ 1.55 million $ 35,332
Mar 3, 9 AM $ 0.00629
+0.05%
$ 1.76 million $ 35,501
Mar 3, 8 AM $ 0.0063
-2.66%
$ 1.76 million $ 35,728