SNP adverse Historical Data

SNPAD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00633
+1.34%
$ 1.77 million $ 41,158
Apr 20, 4 PM $ 0.00625
+0.11%
$ 1.75 million $ 40,740
Apr 20, 3 PM $ 0.00624
+0.55%
$ 1.75 million $ 40,838
Apr 20, 2 PM $ 0.00623
-0.60%
$ 1.74 million $ 40,598
Apr 20, 11 AM $ 0.00713
+0.13%
$ 2 million $ 41,120
Apr 20, 10 AM $ 0.00712
-0.15%
$ 1.99 million $ 41,316
Apr 20, 9 AM $ 0.00713
+0.00%
$ 2 million $ 41,400
Apr 20, 7 AM $ 0.00716
+1.23%
$ 2 million $ 42,019
Apr 20, 6 AM $ 0.00706
+0.69%
$ 1.98 million $ 41,642
Apr 20, 5 AM $ 0.00701
+3.56%
$ 1.96 million $ 40,688
Apr 20, 4 AM $ 0.00675
-0.68%
$ 1.89 million $ 41,265
Apr 19, 10 PM $ 0.00817
-0.36%
$ 2.29 million $ 40,066
Apr 19, 6 PM $ 0.00717
+0.00%
$ 2.01 million $ 40,280
Apr 19, 5 PM $ 0.00718
-1.72%
$ 2.01 million $ 40,273
Apr 19, 4 PM $ 0.0073
+0.00%
$ 2.04 million $ 41,018
Apr 19, 11 AM $ 0.00839
+0.25%
$ 2.35 million $ 41,840
Apr 19, 10 AM $ 0.00838
+1.00%
$ 2.35 million $ 41,664
Apr 19, 9 AM $ 0.00829
+0.17%
$ 2.32 million $ 41,206
Apr 19, 8 AM $ 0.00829
+0.04%
$ 2.32 million $ 41,399
Apr 19, 7 AM $ 0.00829
-0.85%
$ 2.32 million $ 41,139
Apr 19, 6 AM $ 0.00835
+0.33%
$ 2.34 million $ 41,367
Apr 19, 5 AM $ 0.00831
-0.53%
$ 2.33 million $ 40,876
Apr 19, 3 AM $ 0.00833
-0.02%
$ 2.33 million $ 41,284
Apr 18, 10 PM $ 0.00739
+0.64%
$ 2.07 million $ 41,842
Apr 18, 9 PM $ 0.00735
-0.01%
$ 2.06 million $ 41,508
Apr 18, 8 PM $ 0.00736
-0.28%
$ 2.06 million $ 40,787
Apr 18, 2 PM $ 0.00847
+0.38%
$ 2.37 million $ 39,967
Apr 18, 1 PM $ 0.00844
+0.41%
$ 2.36 million $ 39,693
Apr 18, 12 PM $ 0.00841
+0.38%
$ 2.35 million $ 39,650
Apr 18, 11 AM $ 0.00839
-0.96%
$ 2.35 million $ 39,379
Apr 18, 10 AM $ 0.00735
-0.60%
$ 2.06 million $ 39,481
Apr 18, 9 AM $ 0.0074
-0.03%
$ 2.07 million $ 39,644
Apr 18, 8 AM $ 0.0074
-1.15%
$ 2.07 million $ 40,763
Apr 18, 7 AM $ 0.00748
-0.65%
$ 2.09 million $ 40,636
Apr 18, 6 AM $ 0.00753
-0.56%
$ 2.11 million $ 40,934
Apr 18, 4 AM $ 0.00751
+0.00%
$ 2.1 million $ 40,400
Apr 18, 3 AM $ 0.00751
-0.34%
$ 2.1 million $ 40,403
Apr 18, 2 AM $ 0.00753
-0.50%
$ 2.11 million $ 40,531
Apr 18, 1 AM $ 0.00757
+0.00%
$ 2.12 million $ 39,986
Apr 17, 9 PM $ 0.0076
-0.35%
$ 2.13 million $ 38,995
Apr 17, 8 PM $ 0.00763
-0.59%
$ 2.14 million $ 39,357
Apr 17, 7 PM $ 0.00762
-1.00%
$ 2.13 million $ 39,790
Apr 17, 4 PM $ 0.00792
+0.70%
$ 2.22 million $ 40,424
Apr 17, 3 PM $ 0.00785
-0.22%
$ 2.2 million $ 39,978
Apr 17, 2 PM $ 0.00894
-0.05%
$ 2.5 million $ 40,145
Apr 17, 1 PM $ 0.00891
+2.28%
$ 2.5 million $ 40,118
Apr 17, 12 PM $ 0.00872
+15.88%
$ 2.44 million $ 38,689
Apr 17, 11 AM $ 0.00754
+0.33%
$ 2.11 million $ 38,563
Apr 17, 10 AM $ 0.00751
+2.27%
$ 2.1 million $ 38,140
Apr 17, 9 AM $ 0.00737
-0.86%
$ 2.06 million $ 38,220