SNP adverse Historical Data

SNPAD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00647
-0.33%
$ 1.81 million $ 36,822
Mar 3, 6 AM $ 0.00565
+1.01%
$ 1.58 million $ 36,348
Mar 3, 5 AM $ 0.0056
-1.31%
$ 1.57 million $ 36,502
Mar 3, 4 AM $ 0.00568
+0.23%
$ 1.59 million $ 36,690
Mar 3, 2 AM $ 0.00646
-0.70%
$ 1.81 million $ 37,645
Mar 3, 1 AM $ 0.00653
-0.26%
$ 1.83 million $ 37,434
Mar 3, 12 AM $ 0.00656
+0.06%
$ 1.84 million $ 37,204
Mar 2, 11 PM $ 0.00655
-0.21%
$ 1.83 million $ 37,366
Mar 2, 10 PM $ 0.0058
-0.06%
$ 1.62 million $ 37,411
Mar 2, 9 PM $ 0.00581
+0.66%
$ 1.63 million $ 37,088
Mar 2, 8 PM $ 0.0058
-12.68%
$ 1.62 million $ 37,305
Mar 2, 7 PM $ 0.00662
+0.55%
$ 1.85 million $ 37,343
Mar 2, 6 PM $ 0.00661
-0.31%
$ 1.85 million $ 36,879
Mar 2, 5 PM $ 0.00662
-0.08%
$ 1.85 million $ 36,592
Mar 2, 4 PM $ 0.00665
+1.23%
$ 1.86 million $ 36,721
Mar 2, 3 PM $ 0.00656
+2.56%
$ 1.84 million $ 36,388
Mar 2, 2 PM $ 0.00639
+1.78%
$ 1.79 million $ 35,306
Mar 2, 9 AM $ 0.00637
+1.09%
$ 1.78 million $ 35,078
Mar 2, 8 AM $ 0.00628
+0.73%
$ 1.76 million $ 34,442
Mar 2, 7 AM $ 0.00551
+0.58%
$ 1.54 million $ 34,235
Mar 2, 6 AM $ 0.00547
-1.94%
$ 1.53 million $ 34,315
Mar 2, 5 AM $ 0.00559
-0.17%
$ 1.56 million $ 33,868
Mar 2, 3 AM $ 0.00638
+0.50%
$ 1.79 million $ 33,508
Mar 2, 2 AM $ 0.00634
-0.32%
$ 1.78 million $ 32,731
Mar 2, 1 AM $ 0.00635
+15.11%
$ 1.78 million $ 33,019
Mar 2, 12 AM $ 0.00552
+0.63%
$ 1.54 million $ 33,429
Mar 1, 11 PM $ 0.00624
+0.19%
$ 1.75 million $ 32,776
Mar 1, 10 PM $ 0.00624
+0.80%
$ 1.75 million $ 32,841
Mar 1, 9 PM $ 0.00619
+0.86%
$ 1.73 million $ 32,862
Mar 1, 8 PM $ 0.00626
-0.97%
$ 1.75 million $ 33,005
Mar 1, 6 PM $ 0.0057
+0.00%
$ 1.6 million $ 34,986
Mar 1, 4 PM $ 0.00652
-1.34%
$ 1.83 million $ 35,034
Mar 1, 3 PM $ 0.00663
+0.49%
$ 1.86 million $ 35,428
Mar 1, 2 PM $ 0.00663
+0.03%
$ 1.86 million $ 34,817
Mar 1, 1 PM $ 0.00663
+1.16%
$ 1.86 million $ 34,832
Mar 1, 12 PM $ 0.00653
+0.65%
$ 1.83 million $ 34,038
Mar 1, 11 AM $ 0.0065
-0.91%
$ 1.82 million $ 33,891
Mar 1, 10 AM $ 0.00655
+0.33%
$ 1.83 million $ 34,388
Mar 1, 9 AM $ 0.00654
-0.51%
$ 1.83 million $ 34,165
Mar 1, 6 AM $ 0.00574
-0.08%
$ 1.61 million $ 35,797
Mar 1, 5 AM $ 0.00576
-1.20%
$ 1.61 million $ 35,867
Mar 1, 4 AM $ 0.00583
-12.63%
$ 1.63 million $ 36,355
Mar 1, 3 AM $ 0.00667
-1.15%
$ 1.87 million $ 36,925
Mar 1, 2 AM $ 0.00674
+2.57%
$ 1.89 million $ 37,713
Mar 1, 1 AM $ 0.00657
+1.23%
$ 1.84 million $ 37,427
Mar 1, 12 AM $ 0.00563
+0.00%
$ -- $ 36,778
Feb 28, 11 PM $ 0.00562
-0.26%
$ 1.57 million $ 36,774
Feb 28, 10 PM $ 0.00564
+0.45%
$ 1.58 million $ 37,569
Feb 28, 9 PM $ 0.00563
-0.59%
$ 1.58 million $ 37,831
Feb 28, 8 PM $ 0.00567
+1.60%
$ 1.59 million $ 37,762