SNP adverse Historical Data

SNPAD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00567
+1.60%
$ 1.59 million $ 37,762
Feb 28, 7 PM $ 0.00561
+0.04%
$ 1.57 million $ 37,121
Feb 28, 6 PM $ 0.00558
+1.25%
$ 1.56 million $ 36,528
Feb 28, 5 PM $ 0.00551
-0.33%
$ 1.54 million $ 36,356
Feb 28, 4 PM $ 0.00552
+0.72%
$ 1.55 million $ 37,353
Feb 28, 3 PM $ 0.00551
+0.76%
$ 1.54 million $ 37,329
Feb 28, 2 PM $ 0.00549
+0.00%
$ 1.54 million $ 36,640
Feb 28, 9 AM $ 0.00612
-0.52%
$ 1.71 million $ 35,298
Feb 28, 8 AM $ 0.00617
-0.19%
$ 1.73 million $ 35,402
Feb 28, 7 AM $ 0.0062
+0.81%
$ 1.73 million $ 35,519
Feb 28, 6 AM $ 0.00619
-2.52%
$ 1.73 million $ 35,834
Feb 28, 5 AM $ 0.00634
-0.07%
$ 1.77 million $ 36,756
Feb 28, 2 AM $ 0.00636
+0.57%
$ 1.78 million $ 35,776
Feb 28, 1 AM $ 0.00631
-0.97%
$ 1.77 million $ 35,632
Feb 28, 12 AM $ 0.00637
-0.68%
$ 1.78 million $ 35,977
Feb 27, 11 PM $ 0.00639
+1.04%
$ 1.79 million $ 36,061
Feb 27, 10 PM $ 0.00633
-0.88%
$ 1.77 million $ 35,408
Feb 27, 9 PM $ 0.0064
+1.01%
$ 1.79 million $ 35,558
Feb 27, 8 PM $ 0.00633
-0.12%
$ 1.77 million $ 35,747
Feb 27, 7 PM $ 0.00634
+0.22%
$ 1.77 million $ 35,721
Feb 27, 6 PM $ 0.00632
+0.84%
$ 1.77 million $ 35,666
Feb 27, 5 PM $ 0.00627
-0.95%
$ 1.75 million $ 35,505
Feb 27, 4 PM $ 0.00632
-0.20%
$ 1.77 million $ 34,328
Feb 27, 3 PM $ 0.00633
+0.09%
$ 1.77 million $ 35,183
Feb 27, 2 PM $ 0.00633
-1.67%
$ 1.77 million $ 35,583
Feb 27, 12 PM $ 0.0064
+0.00%
$ -- $ 36,494
Feb 27, 11 AM $ 0.00642
-0.32%
$ 1.8 million $ 36,215
Feb 27, 10 AM $ 0.00647
-0.48%
$ 1.81 million $ 36,479
Feb 27, 9 AM $ 0.00581
+0.34%
$ 1.63 million $ 37,354
Feb 27, 8 AM $ 0.00577
-0.23%
$ 1.62 million $ 37,745
Feb 27, 7 AM $ 0.00667
-0.48%
$ 1.87 million $ 37,395
Feb 27, 6 AM $ 0.0067
+0.04%
$ 1.88 million $ 37,445
Feb 27, 5 AM $ 0.00669
-0.97%
$ 1.87 million $ 37,414
Feb 27, 4 AM $ 0.00674
+1.99%
$ 1.89 million $ 37,500
Feb 27, 3 AM $ 0.0066
+0.18%
$ 1.85 million $ 37,802
Feb 27, 1 AM $ 0.00659
-0.19%
$ 1.85 million $ 37,316
Feb 27, 12 AM $ 0.0066
-0.72%
$ 1.85 million $ 37,576
Feb 26, 9 PM $ 0.00579
-0.35%
$ 1.62 million $ 37,190
Feb 26, 8 PM $ 0.00582
+1.25%
$ 1.63 million $ 37,349
Feb 26, 7 PM $ 0.00574
-12.64%
$ 1.61 million $ 37,030
Feb 26, 4 PM $ 0.00567
-2.19%
$ 1.59 million $ 36,049
Feb 26, 3 PM $ 0.00577
-1.58%
$ 1.62 million $ 36,705
Feb 26, 2 PM $ 0.00588
-0.33%
$ 1.65 million $ 37,629
Feb 26, 1 PM $ 0.00669
-0.09%
$ 1.87 million $ 37,515
Feb 26, 12 PM $ 0.00667
-1.09%
$ 1.87 million $ 37,496
Feb 26, 11 AM $ 0.00675
+0.00%
$ 1.89 million $ 37,360
Feb 26, 10 AM $ 0.00691
-0.47%
$ 1.94 million $ 37,748
Feb 26, 9 AM $ 0.00693
+0.65%
$ 1.94 million $ 37,415
Feb 26, 8 AM $ 0.00688
+1.57%
$ 1.93 million $ 37,007
Feb 26, 7 AM $ 0.0068
-0.25%
$ 1.9 million $ 37,100