SNP adverse Historical Data

SNPAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00737
-0.86%
$ 2.06 million $ 38,220
Apr 17, 4 AM $ 0.00738
+0.65%
$ 2.07 million $ 37,536
Apr 17, 3 AM $ 0.00734
-0.17%
$ 2.06 million $ 37,956
Apr 17, 2 AM $ 0.00736
-1.20%
$ 2.06 million $ 38,285
Apr 17, 1 AM $ 0.00744
-0.16%
$ 2.08 million $ 38,083
Apr 17, 12 AM $ 0.00746
-0.67%
$ 2.09 million $ 37,915
Apr 16, 9 PM $ 0.00731
-0.02%
$ 2.05 million $ 38,409
Apr 16, 8 PM $ 0.0073
+0.66%
$ 2.04 million $ 38,958
Apr 16, 7 PM $ 0.00722
-0.70%
$ 2.02 million $ 39,832
Apr 16, 6 PM $ 0.00727
+0.59%
$ 2.04 million $ 39,841
Apr 16, 4 PM $ 0.00726
+0.27%
$ 2.03 million $ 39,281
Apr 16, 3 PM $ 0.00725
+1.93%
$ 2.03 million $ 39,543
Apr 16, 2 PM $ 0.00713
+0.12%
$ 2 million $ 38,776
Apr 16, 1 PM $ 0.00716
-0.72%
$ 2.01 million $ 39,700
Apr 16, 12 PM $ 0.00723
+0.42%
$ 2.02 million $ 40,162
Apr 16, 11 AM $ 0.00719
+0.22%
$ 2.01 million $ 40,188
Apr 16, 10 AM $ 0.00719
-0.05%
$ 2.01 million $ 40,542
Apr 16, 9 AM $ 0.00719
-0.68%
$ 2.01 million $ 40,846
Apr 16, 3 AM $ 0.00838
-0.48%
$ 2.35 million $ 40,325
Apr 16, 2 AM $ 0.00842
+0.58%
$ 2.36 million $ 40,592
Apr 16, 1 AM $ 0.00837
-0.16%
$ 2.34 million $ 40,373
Apr 15, 11 PM $ 0.0083
-0.58%
$ 2.32 million $ 41,680
Apr 15, 10 PM $ 0.00834
-0.26%
$ 2.34 million $ 42,620
Apr 15, 9 PM $ 0.00837
-0.54%
$ 2.34 million $ 42,204
Apr 15, 8 PM $ 0.00842
-0.45%
$ 2.36 million $ 42,327
Apr 15, 7 PM $ 0.00845
+0.66%
$ 2.37 million $ 42,074
Apr 15, 6 PM $ 0.00837
+0.93%
$ 2.34 million $ 40,519
Apr 15, 5 PM $ 0.00829
-0.03%
$ 2.32 million $ 40,486
Apr 15, 4 PM $ 0.00831
+0.65%
$ 2.33 million $ 40,525
Apr 15, 3 PM $ 0.00826
-0.38%
$ 2.31 million $ 41,349
Apr 15, 2 PM $ 0.00832
+0.45%
$ 2.33 million $ 41,515
Apr 15, 1 PM $ 0.00827
-0.31%
$ 2.32 million $ 40,587
Apr 15, 8 AM $ 0.0082
+0.55%
$ 2.3 million $ 41,147
Apr 15, 7 AM $ 0.00816
-0.76%
$ 2.28 million $ 40,758
Apr 15, 6 AM $ 0.00824
+0.03%
$ 2.31 million $ 41,344
Apr 15, 2 AM $ 0.00824
-0.17%
$ 2.31 million $ 43,111
Apr 15, 1 AM $ 0.00826
+0.45%
$ 2.31 million $ 42,912
Apr 15, 12 AM $ 0.00822
+0.33%
$ 2.3 million $ 42,225
Apr 14, 11 PM $ 0.0082
+0.08%
$ 2.3 million $ 41,634
Apr 14, 10 PM $ 0.00817
-0.35%
$ 2.29 million $ 40,703
Apr 14, 7 PM $ 0.00718
+0.59%
$ 2.01 million $ 40,406
Apr 14, 6 PM $ 0.00717
-1.36%
$ 2.01 million $ 41,484
Apr 14, 5 PM $ 0.00726
-0.35%
$ 2.03 million $ 41,548
Apr 14, 4 PM $ 0.00728
-0.32%
$ 2.04 million $ 41,705
Apr 14, 3 PM $ 0.00732
-1.80%
$ 2.05 million $ 41,305
Apr 14, 2 PM $ 0.00746
-1.09%
$ 2.09 million $ 40,175
Apr 14, 1 PM $ 0.00863
+1.18%
$ 2.42 million $ 40,495
Apr 14, 12 PM $ 0.00853
-1.36%
$ 2.39 million $ 40,093
Apr 14, 11 AM $ 0.00863
+0.24%
$ 2.42 million $ 39,423
Apr 14, 10 AM $ 0.00861
-0.14%
$ 2.41 million $ 38,977