SNP adverse Historical Data

SNPAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00863
+0.24%
$ 2.42 million $ 39,423
Apr 14, 10 AM $ 0.00861
-0.14%
$ 2.41 million $ 38,977
Apr 14, 9 AM $ 0.00862
+0.45%
$ 2.41 million $ 38,659
Apr 14, 8 AM $ 0.00858
+0.16%
$ 2.4 million $ 38,399
Apr 14, 7 AM $ 0.00855
-0.25%
$ 2.39 million $ 38,426
Apr 14, 6 AM $ 0.00858
+0.68%
$ 2.4 million $ 37,829
Apr 14, 5 AM $ 0.00853
-0.22%
$ 2.39 million $ 37,305
Apr 14, 4 AM $ 0.00855
+0.00%
$ 2.39 million $ 37,394
Apr 14, 12 AM $ 0.00851
-0.98%
$ 2.38 million $ 38,062
Apr 13, 11 PM $ 0.0086
+1.55%
$ 2.41 million $ 38,549
Apr 13, 10 PM $ 0.00846
+2.88%
$ 2.37 million $ 37,864
Apr 13, 9 PM $ 0.0082
+0.64%
$ 2.3 million $ 36,435
Apr 13, 8 PM $ 0.00813
-1.13%
$ 2.28 million $ 36,516
Apr 13, 7 PM $ 0.00822
+1.65%
$ 2.3 million $ 36,555
Apr 13, 4 PM $ 0.00697
-0.01%
$ 1.95 million $ 35,670
Apr 13, 3 PM $ 0.00696
-2.26%
$ 1.95 million $ 35,346
Apr 13, 2 PM $ 0.00804
+0.00%
$ 2.25 million $ 35,751
Apr 13, 11 AM $ 0.007
+0.32%
$ 1.96 million $ 36,338
Apr 13, 10 AM $ 0.00694
-0.40%
$ 1.94 million $ 36,281
Apr 13, 9 AM $ 0.00697
-0.27%
$ 1.95 million $ 37,174
Apr 13, 7 AM $ 0.0069
-0.61%
$ 1.93 million $ 36,807
Apr 13, 6 AM $ 0.00695
+0.04%
$ 1.95 million $ 37,191
Apr 13, 5 AM $ 0.00695
-0.79%
$ 1.95 million $ 37,912
Apr 13, 4 AM $ 0.007
-0.53%
$ 1.96 million $ 37,794
Apr 13, 3 AM $ 0.00708
+0.83%
$ 1.98 million $ 37,307
Apr 13, 2 AM $ 0.00702
-0.17%
$ 1.97 million $ 38,029
Apr 13, 1 AM $ 0.00802
+0.29%
$ 2.25 million $ 37,935
Apr 13, 12 AM $ 0.00797
-0.33%
$ 2.23 million $ 37,929
Apr 12, 11 PM $ 0.00799
-0.59%
$ 2.24 million $ 38,021
Apr 12, 10 PM $ 0.00804
-0.57%
$ 2.25 million $ 38,903
Apr 12, 9 PM $ 0.00809
+14.74%
$ 2.26 million $ 39,367
Apr 12, 8 PM $ 0.00703
+0.06%
$ 1.97 million $ 39,116
Apr 12, 7 PM $ 0.00702
-0.16%
$ 1.97 million $ 39,191
Apr 12, 4 PM $ 0.00699
+0.17%
$ 1.96 million $ 37,546
Apr 12, 3 PM $ 0.00699
+0.74%
$ 1.96 million $ 38,773
Apr 12, 2 PM $ 0.00695
-0.51%
$ 1.95 million $ 39,331
Apr 12, 1 PM $ 0.007
-0.44%
$ 1.96 million $ 39,546
Apr 12, 12 PM $ 0.00705
-0.03%
$ 1.97 million $ 40,169
Apr 12, 11 AM $ 0.00705
+0.36%
$ 1.97 million $ 40,483
Apr 12, 10 AM $ 0.00704
-0.57%
$ 1.97 million $ 39,946
Apr 12, 8 AM $ 0.00699
-0.15%
$ 1.96 million $ 39,396
Apr 12, 7 AM $ 0.007
-0.32%
$ 1.96 million $ 39,684
Apr 12, 6 AM $ 0.00704
-0.52%
$ 1.97 million $ 40,142
Apr 12, 4 AM $ 0.00707
+0.51%
$ 1.98 million $ 40,010
Apr 12, 3 AM $ 0.00704
-0.80%
$ 1.97 million $ 40,119
Apr 12, 2 AM $ 0.00711
-11.21%
$ 1.99 million $ 40,325
Apr 12, 1 AM $ 0.008
-3.72%
$ 2.24 million $ 40,251
Apr 12, 12 AM $ 0.00829
+0.29%
$ 2.32 million $ 41,457
Apr 11, 11 PM $ 0.00827
-0.45%
$ 2.32 million $ 40,135
Apr 11, 10 PM $ 0.00832
-1.19%
$ 2.33 million $ 40,411