SNP adverse Historical Data

SNPAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0068
-0.25%
$ 1.9 million $ 37,100
Feb 26, 6 AM $ 0.00682
+0.16%
$ 1.91 million $ 37,342
Feb 26, 5 AM $ 0.00681
-0.73%
$ 1.91 million $ 37,148
Feb 26, 4 AM $ 0.00686
+0.84%
$ 1.92 million $ 37,291
Feb 26, 2 AM $ 0.00683
-0.30%
$ 1.91 million $ 35,742
Feb 26, 1 AM $ 0.00684
-0.12%
$ 1.91 million $ 35,955
Feb 26, 12 AM $ 0.00684
-0.05%
$ 1.91 million $ 35,968
Feb 25, 11 PM $ 0.00676
-2.03%
$ 1.89 million $ 35,355
Feb 25, 10 PM $ 0.00692
-1.01%
$ 1.94 million $ 35,505
Feb 25, 9 PM $ 0.00608
+1.09%
$ 1.7 million $ 34,514
Feb 25, 8 PM $ 0.00601
-0.25%
$ 1.68 million $ 32,224
Feb 25, 7 PM $ 0.00603
+0.60%
$ 1.69 million $ 30,849
Feb 25, 6 PM $ 0.00599
-0.62%
$ 1.68 million $ 29,481
Feb 25, 5 PM $ 0.00602
-10.77%
$ 1.69 million $ 27,979
Feb 25, 4 PM $ 0.00676
+1.15%
$ 1.89 million $ 26,055
Feb 25, 3 PM $ 0.00667
+0.69%
$ 1.87 million $ 24,270
Feb 25, 2 PM $ 0.00662
+0.00%
$ 1.85 million $ 21,951
Feb 25, 1 PM $ 0.00575
+0.54%
$ 1.61 million $ 21,207
Feb 25, 12 PM $ 0.00572
+2.21%
$ 1.6 million $ 20,676
Feb 25, 11 AM $ 0.00561
-0.24%
$ 1.57 million $ 21,264
Feb 25, 10 AM $ 0.00563
+0.20%
$ 1.58 million $ 21,623
Feb 25, 9 AM $ 0.00562
+0.16%
$ 1.57 million $ 20,610
Feb 25, 5 AM $ 0.00557
+0.00%
$ -- $ 21,864
Feb 25, 4 AM $ 0.0056
+0.97%
$ 1.57 million $ 21,893
Feb 25, 3 AM $ 0.00554
-0.64%
$ 1.55 million $ 22,378
Feb 25, 2 AM $ 0.00558
-0.39%
$ 1.56 million $ 22,772
Feb 25, 1 AM $ 0.00559
+2.35%
$ 1.57 million $ 23,082
Feb 25, 12 AM $ 0.00615
-0.72%
$ 1.72 million $ 22,152
Feb 24, 11 PM $ 0.0062
-0.73%
$ 1.74 million $ 22,648
Feb 24, 10 PM $ 0.00625
+0.14%
$ 1.75 million $ 22,608
Feb 24, 9 PM $ 0.00624
-0.32%
$ 1.75 million $ 33,617
Feb 24, 8 PM $ 0.00626
+0.32%
$ 1.75 million $ 33,713
Feb 24, 7 PM $ 0.00625
-0.20%
$ 1.75 million $ 33,620
Feb 24, 6 PM $ 0.00626
+0.35%
$ 1.75 million $ 33,715
Feb 24, 5 PM $ 0.00625
+0.44%
$ 1.75 million $ 33,587
Feb 24, 4 PM $ 0.00622
+0.25%
$ 1.74 million $ 33,502
Feb 24, 3 PM $ 0.00621
+0.26%
$ 1.74 million $ 33,441
Feb 24, 2 PM $ 0.00618
+0.86%
$ 1.73 million $ 33,368
Feb 24, 1 PM $ 0.00531
-0.69%
$ 1.49 million $ 32,627
Feb 24, 12 PM $ 0.00534
+0.26%
$ 1.49 million $ 33,412
Feb 24, 11 AM $ 0.00533
-0.13%
$ 1.49 million $ 32,913
Feb 24, 7 AM $ 0.00534
-0.11%
$ 1.5 million $ 32,660
Feb 24, 6 AM $ 0.00535
+0.78%
$ 1.5 million $ 32,836
Feb 24, 5 AM $ 0.00532
-0.60%
$ 1.49 million $ 32,071
Feb 24, 4 AM $ 0.00537
+1.04%
$ 1.5 million $ 31,449
Feb 24, 3 AM $ 0.00531
-0.49%
$ 1.49 million $ 30,818
Feb 24, 2 AM $ 0.00534
-0.43%
$ 1.5 million $ 31,412
Feb 24, 1 AM $ 0.00536
+0.78%
$ 1.5 million $ 31,364
Feb 23, 10 PM $ 0.00622
-0.35%
$ 1.74 million $ 31,559
Feb 23, 9 PM $ 0.00624
-0.01%
$ 1.75 million $ 31,559