SNP adverse Historical Data

SNPAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00832
-1.19%
$ 2.33 million $ 40,411
Apr 11, 7 PM $ 0.00838
+0.51%
$ 2.35 million $ 40,874
Apr 11, 6 PM $ 0.00836
+1.85%
$ 2.34 million $ 41,036
Apr 11, 5 PM $ 0.00713
+0.03%
$ 2 million $ 41,216
Apr 11, 4 PM $ 0.00714
+0.71%
$ 2 million $ 41,118
Apr 11, 3 PM $ 0.00709
-1.21%
$ 1.98 million $ 40,230
Apr 11, 2 PM $ 0.00717
+0.08%
$ 2.01 million $ 39,382
Apr 11, 1 PM $ 0.00715
-1.26%
$ 2 million $ 39,618
Apr 11, 12 PM $ 0.00725
-0.21%
$ 2.03 million $ 39,118
Apr 11, 11 AM $ 0.00726
+0.82%
$ 2.03 million $ 39,099
Apr 11, 10 AM $ 0.00717
-0.78%
$ 2.01 million $ 39,476
Apr 11, 9 AM $ 0.00723
+0.46%
$ 2.02 million $ 40,270
Apr 11, 6 AM $ 0.00735
-0.02%
$ 2.06 million $ 39,013
Apr 11, 5 AM $ 0.00736
-0.32%
$ 2.06 million $ 39,023
Apr 11, 4 AM $ 0.00738
-0.11%
$ 2.07 million $ 39,926
Apr 11, 2 AM $ 0.00747
+0.02%
$ 2.09 million $ 40,386
Apr 11, 1 AM $ 0.00744
+0.34%
$ 2.08 million $ 40,020
Apr 10, 7 PM $ 0.00842
-0.38%
$ 2.36 million $ 40,046
Apr 10, 6 PM $ 0.00844
+0.80%
$ 2.36 million $ 39,944
Apr 10, 5 PM $ 0.00833
+0.08%
$ 2.33 million $ 39,499
Apr 10, 4 PM $ 0.0083
+0.04%
$ 2.32 million $ 39,776
Apr 10, 3 PM $ 0.00831
-0.96%
$ 2.33 million $ 39,475
Apr 10, 2 PM $ 0.00838
+1.54%
$ 2.35 million $ 39,742
Apr 10, 1 PM $ 0.00822
+0.11%
$ 2.3 million $ 39,526
Apr 10, 7 AM $ 0.0066
-0.30%
$ 1.85 million $ 39,432
Apr 10, 6 AM $ 0.00661
+0.30%
$ 1.85 million $ 39,548
Apr 10, 5 AM $ 0.00662
-0.63%
$ 1.85 million $ 39,254
Apr 10, 4 AM $ 0.00665
+0.57%
$ 1.86 million $ 39,148
Apr 10, 3 AM $ 0.0066
-0.74%
$ 1.85 million $ 37,949
Apr 10, 1 AM $ 0.00658
-0.09%
$ 1.84 million $ 38,093
Apr 10, 12 AM $ 0.00661
+0.19%
$ 1.85 million $ 38,161
Apr 9, 11 PM $ 0.00662
-1.20%
$ 1.85 million $ 37,819
Apr 9, 10 PM $ 0.0067
-0.24%
$ 1.88 million $ 37,997
Apr 9, 4 PM $ 0.00758
-0.91%
$ 2.12 million $ 39,532
Apr 9, 3 PM $ 0.00763
+1.77%
$ 2.14 million $ 40,215
Apr 9, 2 PM $ 0.0075
+15.50%
$ 2.1 million $ 39,312
Apr 9, 1 PM $ 0.00648
-0.70%
$ 1.82 million $ 38,700
Apr 9, 12 PM $ 0.00756
-0.20%
$ 2.12 million $ 39,844
Apr 9, 11 AM $ 0.00756
-0.45%
$ 2.12 million $ 39,864
Apr 9, 10 AM $ 0.0076
+0.79%
$ 2.13 million $ 40,885
Apr 9, 9 AM $ 0.00751
-0.50%
$ 2.1 million $ 41,404
Apr 9, 8 AM $ 0.00756
+1.00%
$ 2.12 million $ 41,025
Apr 9, 6 AM $ 0.00757
+0.00%
$ 2.12 million $ 38,004
Apr 9, 5 AM $ 0.00757
+0.65%
$ 2.12 million $ 37,930
Apr 9, 4 AM $ 0.00754
-0.54%
$ 2.11 million $ 37,906
Apr 9, 3 AM $ 0.00757
-0.21%
$ 2.12 million $ 38,655
Apr 9, 2 AM $ 0.00757
-0.15%
$ 2.12 million $ 38,174
Apr 8, 10 PM $ 0.00794
-0.01%
$ 2.22 million $ 38,845
Apr 8, 9 PM $ 0.00795
+0.46%
$ 2.23 million $ 39,899
Apr 8, 8 PM $ 0.00792
-0.43%
$ 2.22 million $ 38,514