SNP adverse Historical Data

SNPAD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00623
+0.26%
$ 1.74 million $ 30,424
Feb 23, 6 PM $ 0.00544
+0.27%
$ 1.52 million $ 30,047
Feb 23, 5 PM $ 0.00543
-1.19%
$ 1.52 million $ 30,424
Feb 23, 4 PM $ 0.0055
-0.20%
$ 1.54 million $ 31,117
Feb 23, 3 PM $ 0.00552
+0.03%
$ 1.55 million $ 31,687
Feb 23, 2 PM $ 0.00633
-0.66%
$ 1.77 million $ 32,976
Feb 23, 1 PM $ 0.00638
+0.42%
$ 1.79 million $ 32,908
Feb 23, 12 PM $ 0.00635
+1.24%
$ 1.78 million $ 32,579
Feb 23, 10 AM $ 0.00547
+0.33%
$ 1.53 million $ 32,333
Feb 23, 9 AM $ 0.00545
+0.87%
$ 1.53 million $ 32,260
Feb 23, 8 AM $ 0.00618
+0.00%
$ -- $ 32,334
Feb 23, 7 AM $ 0.00617
+0.62%
$ 1.73 million $ 32,341
Feb 23, 6 AM $ 0.00614
+0.68%
$ 1.72 million $ 31,992
Feb 23, 5 AM $ 0.00611
-0.21%
$ 1.71 million $ 31,856
Feb 23, 4 AM $ 0.0061
-1.06%
$ 1.71 million $ 31,754
Feb 23, 3 AM $ 0.00616
+0.73%
$ 1.73 million $ 31,315
Feb 23, 2 AM $ 0.00614
+0.61%
$ 1.72 million $ 30,937
Feb 23, 1 AM $ 0.0061
-3.81%
$ 1.71 million $ 31,165
Feb 23, 12 AM $ 0.00633
-0.46%
$ 1.77 million $ 32,606
Feb 22, 11 PM $ 0.00635
-0.61%
$ 1.78 million $ 32,724
Feb 22, 10 PM $ 0.00637
+0.36%
$ 1.78 million $ 32,810
Feb 22, 9 PM $ 0.00635
+0.10%
$ 1.78 million $ 33,473
Feb 22, 7 PM $ 0.0064
-0.25%
$ 1.79 million $ 33,758
Feb 22, 12 PM $ 0.00562
-0.58%
$ 1.57 million $ 33,405
Feb 22, 11 AM $ 0.00564
-1.00%
$ 1.58 million $ 34,359
Feb 22, 10 AM $ 0.00569
+0.61%
$ 1.59 million $ 34,455
Feb 22, 4 AM $ 0.00642
-0.03%
$ 1.8 million $ 35,229
Feb 21, 10 PM $ 0.00568
-0.52%
$ 1.59 million $ 35,463
Feb 21, 9 PM $ 0.0057
+0.23%
$ 1.6 million $ 34,850
Feb 21, 8 PM $ 0.00569
-0.52%
$ 1.59 million $ 34,240
Feb 21, 7 PM $ 0.00573
-0.19%
$ 1.61 million $ 34,684
Feb 21, 6 PM $ 0.00574
+0.89%
$ 1.61 million $ 34,473
Feb 21, 5 PM $ 0.00568
+0.31%
$ 1.59 million $ 34,610
Feb 21, 4 PM $ 0.00565
-0.10%
$ 1.58 million $ 34,753
Feb 21, 3 PM $ 0.00654
+0.33%
$ 1.83 million $ 35,422
Feb 21, 2 PM $ 0.00653
+1.13%
$ 1.83 million $ 35,949
Feb 21, 1 PM $ 0.00646
+0.04%
$ 1.81 million $ 35,523
Feb 21, 9 AM $ 0.00643
+0.44%
$ 1.8 million $ 34,753
Feb 21, 8 AM $ 0.0064
-0.41%
$ 1.79 million $ 34,256
Feb 21, 7 AM $ 0.00644
+0.80%
$ 1.8 million $ 34,226
Feb 21, 6 AM $ 0.00639
-0.11%
$ 1.79 million $ 33,841
Feb 21, 5 AM $ 0.00639
+0.12%
$ 1.79 million $ 33,557
Feb 21, 4 AM $ 0.00638
+0.09%
$ 1.79 million $ 33,540
Feb 21, 3 AM $ 0.00637
-0.78%
$ 1.78 million $ 34,032
Feb 21, 2 AM $ 0.0064
-0.23%
$ 1.79 million $ 34,743
Feb 21, 1 AM $ 0.00642
-0.44%
$ 1.8 million $ 35,340
Feb 21, 12 AM $ 0.00645
+0.32%
$ 1.81 million $ 35,433
Feb 20, 11 PM $ 0.00641
-0.20%
$ 1.79 million $ 35,009
Feb 20, 10 PM $ 0.00641
-1.20%
$ 1.8 million $ 34,562
Feb 20, 9 PM $ 0.00649
+0.28%
$ 1.82 million $ 34,370