SNP adverse Historical Data

SNPAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00646
+1.09%
$ 1.81 million $ 34,473
Feb 20, 7 PM $ 0.0064
-1.02%
$ 1.79 million $ 34,540
Feb 20, 6 PM $ 0.00649
+1.44%
$ 1.82 million $ 34,043
Feb 20, 5 PM $ 0.00639
+0.00%
$ 1.79 million $ 34,283
Feb 20, 4 PM $ 0.00561
-0.24%
$ 1.57 million $ 33,825
Feb 20, 3 PM $ 0.00558
+0.08%
$ 1.56 million $ 33,603
Feb 20, 2 PM $ 0.00556
+0.74%
$ 1.56 million $ 32,999
Feb 20, 1 PM $ 0.0055
-0.77%
$ 1.54 million $ 32,777
Feb 20, 12 PM $ 0.00554
+0.17%
$ 1.55 million $ 33,410
Feb 20, 6 AM $ 0.00646
+0.19%
$ 1.81 million $ 32,898
Feb 20, 5 AM $ 0.00645
+1.48%
$ 1.8 million $ 33,034
Feb 20, 4 AM $ 0.00635
-1.06%
$ 1.78 million $ 33,039
Feb 20, 1 AM $ 0.00555
-0.60%
$ 1.55 million $ 33,761
Feb 20, 12 AM $ 0.00559
+0.94%
$ 1.57 million $ 33,892
Feb 19, 11 PM $ 0.00556
+1.43%
$ 1.56 million $ 34,617
Feb 19, 10 PM $ 0.00547
-0.74%
$ 1.53 million $ 34,281
Feb 19, 9 PM $ 0.00551
-0.11%
$ 1.54 million $ 35,237
Feb 19, 8 PM $ 0.0055
-0.15%
$ 1.54 million $ 35,225
Feb 19, 7 PM $ 0.00547
-0.33%
$ 1.53 million $ 35,402
Feb 19, 6 PM $ 0.00551
+0.79%
$ 1.54 million $ 35,663
Feb 19, 5 PM $ 0.00549
+0.16%
$ 1.54 million $ 34,636
Feb 19, 4 PM $ 0.0055
+1.60%
$ 1.54 million $ 34,574
Feb 19, 3 PM $ 0.00541
-13.75%
$ 1.51 million $ 35,775
Feb 19, 2 PM $ 0.00627
+1.11%
$ 1.76 million $ 36,167
Feb 19, 1 PM $ 0.0062
-2.06%
$ 1.74 million $ 35,426
Feb 19, 12 PM $ 0.00635
-0.44%
$ 1.78 million $ 35,331
Feb 19, 11 AM $ 0.00638
-0.39%
$ 1.79 million $ 35,697
Feb 19, 10 AM $ 0.00641
+0.08%
$ 1.8 million $ 35,886
Feb 19, 9 AM $ 0.00641
+0.95%
$ 1.79 million $ 36,018
Feb 19, 6 AM $ 0.00649
+1.09%
$ 1.82 million $ 37,673
Feb 19, 5 AM $ 0.00642
-0.24%
$ 1.8 million $ 36,842
Feb 19, 4 AM $ 0.00644
-0.17%
$ 1.8 million $ 36,429
Feb 18, 10 PM $ 0.00554
-0.64%
$ 1.55 million $ 33,820
Feb 18, 9 PM $ 0.00557
+0.27%
$ 1.56 million $ 34,263
Feb 18, 8 PM $ 0.00558
+0.75%
$ 1.56 million $ 34,128
Feb 18, 7 PM $ 0.00554
-1.69%
$ 1.55 million $ 33,258
Feb 18, 6 PM $ 0.00566
-0.12%
$ 1.59 million $ 33,545
Feb 18, 4 PM $ 0.00651
-1.29%
$ 1.82 million $ 34,257
Feb 18, 3 PM $ 0.00659
+1.88%
$ 1.85 million $ 34,701
Feb 18, 2 PM $ 0.00646
-0.06%
$ 1.81 million $ 34,604
Feb 18, 10 AM $ 0.00664
+0.00%
$ 1.86 million $ 35,761
Feb 18, 7 AM $ 0.00581
+0.88%
$ 1.63 million $ 36,179
Feb 18, 1 AM $ 0.00639
-1.05%
$ 1.79 million $ 35,328
Feb 18, 12 AM $ 0.00649
-1.12%
$ 1.82 million $ 35,933
Feb 17, 5 PM $ 0.00564
-1.87%
$ 1.58 million $ 35,018
Feb 17, 4 PM $ 0.00575
+6.54%
$ 1.61 million $ 35,090
Feb 17, 3 PM $ 0.00535
+0.02%
$ 1.5 million $ 34,703
Feb 17, 2 PM $ 0.00535
-2.27%
$ 1.5 million $ 33,943
Feb 17, 1 PM $ 0.00547
+2.42%
$ 1.53 million $ 34,500
Feb 17, 12 PM $ 0.00534
-0.09%
$ 1.5 million $ 34,855