SNP adverse Historical Data

SNPAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00659
+1.36%
$ 1.85 million $ 36,360
Apr 5, 10 PM $ 0.0065
+0.99%
$ 1.82 million $ 35,670
Apr 5, 9 PM $ 0.00733
-1.58%
$ 2.05 million $ 36,121
Apr 5, 8 PM $ 0.00746
+0.38%
$ 2.09 million $ 35,265
Apr 5, 7 PM $ 0.00742
-0.05%
$ 2.08 million $ 34,757
Apr 5, 3 PM $ 0.00741
+0.29%
$ 2.07 million $ 35,037
Apr 5, 2 PM $ 0.00737
+0.19%
$ 2.06 million $ 34,717
Apr 5, 1 PM $ 0.00737
+0.82%
$ 2.06 million $ 34,341
Apr 5, 11 AM $ 0.00647
+0.00%
$ 1.81 million $ 35,056
Apr 5, 10 AM $ 0.00648
+1.27%
$ 1.81 million $ 34,876
Apr 5, 9 AM $ 0.0064
+0.40%
$ 1.79 million $ 35,226
Apr 5, 8 AM $ 0.00637
-1.05%
$ 1.78 million $ 35,392
Apr 5, 7 AM $ 0.00643
+0.58%
$ 1.8 million $ 35,060
Apr 5, 6 AM $ 0.0064
-0.50%
$ 1.79 million $ 34,910
Apr 5, 5 AM $ 0.00643
-0.31%
$ 1.8 million $ 35,442
Apr 5, 4 AM $ 0.00647
+0.00%
$ 1.81 million $ 35,628
Apr 5, 2 AM $ 0.0065
+0.35%
$ 1.82 million $ 36,302
Apr 5, 1 AM $ 0.00648
-0.77%
$ 1.81 million $ 35,920
Apr 5, 12 AM $ 0.00654
+0.18%
$ 1.83 million $ 36,406
Apr 4, 11 PM $ 0.00654
+0.12%
$ 1.83 million $ 37,205
Apr 4, 10 PM $ 0.00652
-0.65%
$ 1.83 million $ 37,586
Apr 4, 8 PM $ 0.00649
-0.03%
$ 1.82 million $ 37,133
Apr 4, 7 PM $ 0.00647
+0.65%
$ 1.81 million $ 37,503
Apr 4, 6 PM $ 0.00644
-0.05%
$ 1.8 million $ 37,572
Apr 4, 4 PM $ 0.00644
+0.00%
$ 1.8 million $ 37,021
Apr 4, 3 PM $ 0.00643
-0.47%
$ 1.8 million $ 36,954
Apr 4, 2 PM $ 0.00644
-0.43%
$ 1.8 million $ 36,767
Apr 4, 1 PM $ 0.00647
+0.74%
$ 1.81 million $ 36,865
Apr 4, 10 AM $ 0.00666
+0.38%
$ 1.86 million $ 36,671
Apr 4, 9 AM $ 0.00662
+0.66%
$ 1.85 million $ 36,012
Apr 4, 6 AM $ 0.00667
+0.42%
$ 1.87 million $ 36,059
Apr 4, 5 AM $ 0.00668
+0.36%
$ 1.87 million $ 35,593
Apr 4, 4 AM $ 0.00666
+0.36%
$ 1.86 million $ 35,396
Apr 4, 3 AM $ 0.00666
+0.74%
$ 1.86 million $ 35,609
Apr 4, 2 AM $ 0.00661
+0.07%
$ 1.85 million $ 35,761
Apr 4, 1 AM $ 0.0066
+0.15%
$ 1.85 million $ 35,457
Apr 4, 12 AM $ 0.00659
-0.13%
$ 1.85 million $ 35,304
Apr 3, 11 PM $ 0.0066
+0.03%
$ 1.85 million $ 34,571
Apr 3, 10 PM $ 0.0066
-0.15%
$ 1.85 million $ 35,547
Apr 3, 7 PM $ 0.00687
-0.24%
$ 1.92 million $ 35,650
Apr 3, 6 PM $ 0.00691
+0.39%
$ 1.93 million $ 35,329
Apr 3, 5 PM $ 0.00688
-0.35%
$ 1.93 million $ 34,762
Apr 3, 4 PM $ 0.0069
-0.54%
$ 1.93 million $ 35,215
Apr 3, 3 PM $ 0.00695
+0.06%
$ 1.94 million $ 35,050
Apr 3, 2 PM $ 0.00692
+0.05%
$ 1.94 million $ 35,428
Apr 3, 1 PM $ 0.00691
+0.61%
$ 1.93 million $ 35,853
Apr 3, 12 PM $ 0.00687
-1.53%
$ 1.92 million $ 35,614
Apr 3, 9 AM $ 0.00693
-0.12%
$ 1.94 million $ 35,806
Apr 3, 3 AM $ 0.00604
-0.41%
$ 1.69 million $ 33,926
Apr 2, 9 PM $ 0.00699
-0.40%
$ 1.96 million $ 34,905