SNP adverse Historical Data

SNPAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00534
+0.34%
$ 1.5 million $ 34,843
Feb 17, 10 AM $ 0.00532
-1.19%
$ 1.49 million $ 34,941
Feb 17, 9 AM $ 0.00538
-0.18%
$ 1.51 million $ 35,462
Feb 17, 8 AM $ 0.00539
-0.57%
$ 1.51 million $ 35,320
Feb 17, 7 AM $ 0.00541
-0.98%
$ 1.52 million $ 34,985
Feb 17, 6 AM $ 0.00546
+0.55%
$ 1.53 million $ 35,188
Feb 17, 5 AM $ 0.00543
+0.02%
$ 1.52 million $ 35,355
Feb 17, 4 AM $ 0.00544
+0.47%
$ 1.52 million $ 35,524
Feb 17, 3 AM $ 0.00542
-0.78%
$ 1.52 million $ 35,622
Feb 17, 2 AM $ 0.00546
-0.07%
$ 1.53 million $ 35,545
Feb 17, 1 AM $ 0.00546
-0.92%
$ 1.53 million $ 36,657
Feb 17, 12 AM $ 0.00553
+0.27%
$ 1.55 million $ 36,701
Feb 16, 11 PM $ 0.00552
+0.54%
$ 1.54 million $ 36,605
Feb 16, 10 PM $ 0.00549
+0.11%
$ 1.54 million $ 36,272
Feb 16, 9 PM $ 0.00548
+0.39%
$ 1.53 million $ 36,179
Feb 16, 8 PM $ 0.00544
+0.39%
$ 1.52 million $ 36,496
Feb 16, 7 PM $ 0.00542
+0.44%
$ 1.52 million $ 36,097
Feb 16, 1 PM $ 0.00617
+0.69%
$ 1.73 million $ 36,142
Feb 16, 12 PM $ 0.00611
+0.19%
$ 1.71 million $ 35,472
Feb 16, 9 AM $ 0.00543
+0.16%
$ 1.52 million $ 34,955
Feb 16, 8 AM $ 0.00544
+0.65%
$ 1.52 million $ 34,993
Feb 16, 7 AM $ 0.00542
-0.27%
$ 1.52 million $ 35,501
Feb 16, 2 AM $ 0.00567
+0.02%
$ 1.59 million $ 36,648
Feb 16, 1 AM $ 0.00566
-0.68%
$ 1.59 million $ 35,196
Feb 16, 12 AM $ 0.00568
-2.29%
$ 1.59 million $ 35,624
Feb 15, 11 PM $ 0.00582
-0.07%
$ 1.63 million $ 35,215
Feb 15, 10 PM $ 0.00582
-1.66%
$ 1.63 million $ 35,758
Feb 15, 5 PM $ 0.00565
-0.24%
$ 1.58 million $ 36,759
Feb 15, 4 PM $ 0.00566
-0.07%
$ 1.59 million $ 36,578
Feb 15, 3 PM $ 0.00567
+0.89%
$ 1.59 million $ 36,632
Feb 15, 2 PM $ 0.0056
+0.35%
$ 1.57 million $ 36,874
Feb 15, 1 PM $ 0.0056
-1.66%
$ 1.57 million $ 36,956
Feb 15, 12 PM $ 0.00573
+13.48%
$ 1.61 million $ 37,176
Feb 15, 11 AM $ 0.00506
-0.69%
$ 1.42 million $ 37,420
Feb 15, 10 AM $ 0.00509
+0.47%
$ 1.42 million $ 37,128
Feb 15, 4 AM $ 0.00584
+0.59%
$ 1.64 million $ 35,643
Feb 15, 3 AM $ 0.00581
-0.33%
$ 1.63 million $ 35,279
Feb 15, 2 AM $ 0.00583
+0.18%
$ 1.63 million $ 34,888
Feb 15, 12 AM $ 0.00586
+0.00%
$ 1.64 million $ 34,466
Feb 14, 10 PM $ 0.00515
+0.07%
$ 1.44 million $ 33,565
Feb 14, 9 PM $ 0.00515
+0.03%
$ 1.44 million $ 33,544
Feb 14, 3 PM $ 0.00588
-0.52%
$ 1.65 million $ 32,943
Feb 14, 2 PM $ 0.00588
+1.36%
$ 1.65 million $ 33,197
Feb 14, 1 PM $ 0.00582
-0.52%
$ 1.63 million $ 32,854
Feb 14, 12 PM $ 0.00588
-1.38%
$ 1.65 million $ 33,441
Feb 14, 11 AM $ 0.00595
-0.38%
$ 1.67 million $ 34,015
Feb 14, 9 AM $ 0.00588
+0.49%
$ 1.65 million $ 34,676
Feb 14, 8 AM $ 0.00585
+0.30%
$ 1.64 million $ 34,719
Feb 14, 7 AM $ 0.00584
+0.60%
$ 1.63 million $ 35,053
Feb 14, 6 AM $ 0.0058
-0.28%
$ 1.62 million $ 35,378