SNP adverse Historical Data

SNPAD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00584
-0.42%
$ 1.63 million $ 35,842
Feb 14, 4 AM $ 0.00586
+0.84%
$ 1.64 million $ 35,671
Feb 14, 3 AM $ 0.00583
+1.16%
$ 1.63 million $ 35,351
Feb 14, 12 AM $ 0.00577
-0.33%
$ 1.62 million $ 35,793
Feb 13, 11 PM $ 0.00577
-0.58%
$ 1.62 million $ 35,497
Feb 13, 10 PM $ 0.00577
+0.48%
$ 1.62 million $ 35,597
Feb 13, 9 PM $ 0.00576
+0.70%
$ 1.61 million $ 35,513
Feb 13, 8 PM $ 0.00571
+0.25%
$ 1.6 million $ 35,354
Feb 13, 6 PM $ 0.00595
-0.41%
$ 1.67 million $ 34,971
Feb 13, 5 PM $ 0.00598
-0.03%
$ 1.67 million $ 35,311
Feb 13, 4 PM $ 0.0052
+0.39%
$ 1.46 million $ 36,176
Feb 13, 3 PM $ 0.00516
+2.48%
$ 1.45 million $ 36,047
Feb 13, 2 PM $ 0.00509
+1.59%
$ 1.42 million $ 35,206
Feb 13, 1 PM $ 0.00518
+1.26%
$ 1.45 million $ 34,542
Feb 13, 12 PM $ 0.00511
+0.50%
$ 1.43 million $ 34,632
Feb 13, 11 AM $ 0.00508
+0.14%
$ 1.42 million $ 34,183
Feb 13, 9 AM $ 0.00506
-0.09%
$ 1.42 million $ 33,177
Feb 13, 8 AM $ 0.00505
+1.23%
$ 1.41 million $ 33,324
Feb 13, 7 AM $ 0.00499
+0.57%
$ 1.4 million $ 32,986
Feb 13, 6 AM $ 0.00497
-0.87%
$ 1.39 million $ 32,535
Feb 13, 5 AM $ 0.00503
+0.22%
$ 1.41 million $ 32,303
Feb 12, 11 PM $ 0.0057
+0.39%
$ 1.6 million $ 32,807
Feb 12, 10 PM $ 0.00567
+0.96%
$ 1.59 million $ 32,789
Feb 12, 9 PM $ 0.00564
+0.01%
$ 1.58 million $ 32,781
Feb 12, 5 PM $ 0.00558
-0.78%
$ 1.56 million $ 32,894
Feb 12, 4 PM $ 0.00566
+0.27%
$ 1.59 million $ 32,866
Feb 12, 3 PM $ 0.00506
+0.00%
$ 1.42 million $ 33,289
Feb 12, 12 PM $ 0.00587
-0.20%
$ 1.64 million $ 34,055
Feb 12, 11 AM $ 0.00589
+0.10%
$ 1.65 million $ 34,529
Feb 12, 10 AM $ 0.00584
+0.73%
$ 1.64 million $ 34,866
Feb 12, 4 AM $ 0.00499
+0.09%
$ 1.4 million $ 35,702
Feb 12, 3 AM $ 0.00499
+0.12%
$ 1.4 million $ 35,805
Feb 12, 2 AM $ 0.00499
-0.84%
$ 1.4 million $ 35,819
Feb 12, 1 AM $ 0.00505
+1.21%
$ 1.41 million $ 36,153
Feb 12, 12 AM $ 0.00502
+0.54%
$ 1.4 million $ 36,430
Feb 11, 8 PM $ 0.00501
+0.10%
$ 1.4 million $ 36,992
Feb 11, 7 PM $ 0.00503
+1.18%
$ 1.41 million $ 37,135
Feb 11, 6 PM $ 0.00498
+0.67%
$ 1.39 million $ 36,824
Feb 11, 5 PM $ 0.00496
+1.42%
$ 1.39 million $ 35,973
Feb 11, 4 PM $ 0.0049
-0.19%
$ 1.37 million $ 35,642
Feb 11, 3 PM $ 0.00491
-1.31%
$ 1.38 million $ 36,666
Feb 11, 2 PM $ 0.00498
-2.42%
$ 1.39 million $ 37,739
Feb 11, 1 PM $ 0.00571
+0.86%
$ 1.6 million $ 36,372
Feb 11, 12 PM $ 0.00568
-0.55%
$ 1.59 million $ 36,528
Feb 11, 11 AM $ 0.0057
+1.16%
$ 1.6 million $ 36,643
Feb 11, 10 AM $ 0.00562
-1.65%
$ 1.57 million $ 36,074
Feb 11, 9 AM $ 0.00571
+0.50%
$ 1.6 million $ 36,146
Feb 11, 7 AM $ 0.00572
-0.06%
$ 1.6 million $ 35,067
Feb 11, 6 AM $ 0.00573
-0.88%
$ 1.61 million $ 34,999
Feb 11, 5 AM $ 0.0058
+0.81%
$ 1.62 million $ 34,893