SNP adverse Historical Data

SNPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00784
-2.84%
$ 2.2 million $ 47,126
Jan 29, 2026 $ 0.0071
-18.41%
$ 1.99 million $ 51,968
Jan 28, 2026 $ 0.00876
-1.45%
$ 2.45 million $ 51,030
Jan 27, 2026 $ 0.0089
+3.47%
$ 2.49 million $ 50,732
Jan 26, 2026 $ 0.00859
+19.58%
$ 2.41 million $ 50,731
Jan 25, 2026 $ 0.00721
-4.67%
$ 2.02 million $ 50,966
Jan 24, 2026 $ 0.00864
+1.00%
$ 2.42 million $ 56,079
Jan 23, 2026 $ 0.0085
+0.66%
$ 2.38 million $ 52,637
Jan 22, 2026 $ 0.00837
-3.16%
$ 2.34 million $ 49,510
Jan 21, 2026 $ 0.00864
+15.41%
$ 2.42 million $ 53,704
Jan 20, 2026 $ 0.00748
-23.57%
$ 2.09 million $ 53,669
Jan 19, 2026 $ 0.00856
+4.39%
$ 2.4 million $ 58,093
Jan 18, 2026 $ 0.00952
-0.80%
$ 2.67 million $ 56,913
Jan 17, 2026 $ 0.00962
+0.88%
$ 2.69 million $ 57,909
Jan 16, 2026 $ 0.00954
+17.30%
$ 2.67 million $ 61,364
Jan 15, 2026 $ 0.00942
-0.94%
$ 2.64 million $ 59,656
Jan 14, 2026 $ 0.00891
+3.01%
$ 2.49 million $ 60,751
Jan 13, 2026 $ 0.00866
+7.85%
$ 2.42 million $ 55,556
Jan 12, 2026 $ 0.00803
-15.79%
$ 2.25 million $ 58,036
Jan 11, 2026 $ 0.00949
-2.32%
$ 2.66 million $ 56,319
Jan 10, 2026 $ 0.00846
-3.67%
$ 2.37 million $ 56,579
Jan 9, 2026 $ 0.00771
-2.74%
$ 2.16 million $ 54,143
Jan 8, 2026 $ 0.0077
-14.02%
$ 2.16 million $ 56,310
Jan 7, 2026 $ 0.00893
-4.03%
$ 2.5 million $ 55,519
Jan 6, 2026 $ 0.00936
-1.85%
$ 2.62 million $ 62,748
Jan 5, 2026 $ 0.00954
+14.22%
$ 2.67 million $ 57,536
Jan 4, 2026 $ 0.00832
-11.33%
$ 2.33 million $ 58,073
Jan 3, 2026 $ 0.00938
+14.47%
$ 2.63 million $ 57,065
Jan 2, 2026 $ 0.0082
+3.64%
$ 2.3 million $ 56,022
Jan 1, 2026 $ 0.0079
+1.13%
$ 2.21 million $ 57,216
Dec 31, 2025 $ 0.00782
-0.30%
$ 2.19 million $ 54,544
Dec 30, 2025 $ 0.00901
+1.71%
$ 2.2 million $ 55,558
Dec 29, 2025 $ 0.00893
+11.87%
$ 2.48 million $ 53,335
Dec 28, 2025 $ 0.00792
+1.69%
$ 2.24 million $ 54,974
Dec 27, 2025 $ 0.00769
-0.43%
$ 2.16 million $ 50,518
Dec 26, 2025 $ 0.00773
-11.79%
$ 2.16 million $ 50,141
Dec 25, 2025 $ 0.00873
+14.44%
$ 2.44 million $ 51,452
Dec 24, 2025 $ 0.00783
+1.92%
$ 2.14 million $ 49,948
Dec 23, 2025 $ 0.00771
-7.37%
$ 2.16 million $ 53,352
Dec 22, 2025 $ 0.00898
+4.53%
$ 2.51 million $ 52,406
Dec 21, 2025 $ 0.00838
-9.33%
$ 2.4 million $ 51,831
Dec 20, 2025 $ 0.00925
+11.09%
$ 2.59 million $ 53,557
Dec 19, 2025 $ 0.00859
+8.86%
$ 2.4 million $ 53,244
Dec 18, 2025 $ 0.0079
-0.83%
$ 2.21 million $ 50,412
Dec 17, 2025 $ 0.0072
-12.22%
$ 2.02 million $ 45,003
Dec 16, 2025 $ 0.00809
-12.57%
$ 2.29 million $ 50,759
Dec 15, 2025 $ 0.00918
-15.60%
$ 2.59 million $ 51,480
Dec 14, 2025 $ 0.0109
+12.99%
$ 3.04 million $ 50,287
Dec 13, 2025 $ 0.0097
+3.58%
$ 2.7 million $ 58,050
Dec 12, 2025 $ 0.00961
-5.64%
$ 2.69 million $ 52,544