SNP adverse Historical Data

SNPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00796
-0.36%
$ 2.23 million $ 40,357
May 4, 8 AM $ 0.00798
+0.00%
$ 2.24 million $ 40,147
May 4, 6 AM $ 0.00793
-0.66%
$ 2.22 million $ 41,468
May 4, 5 AM $ 0.00799
-0.82%
$ 2.24 million $ 42,177
May 4, 4 AM $ 0.00802
-0.31%
$ 2.24 million $ 42,940
May 4, 3 AM $ 0.00803
-0.15%
$ 2.25 million $ 42,717
May 4, 2 AM $ 0.00804
-11.28%
$ 2.25 million $ 42,363
May 4, 1 AM $ 0.00904
+1.40%
$ 2.53 million $ 40,531
May 4, 12 AM $ 0.00888
+0.55%
$ 2.49 million $ 40,079
May 3, 10 PM $ 0.00902
+0.32%
$ 2.52 million $ 39,501
May 3, 9 PM $ 0.009
-0.28%
$ 2.52 million $ 38,923
May 3, 8 PM $ 0.00902
-0.29%
$ 2.53 million $ 38,504
May 3, 7 PM $ 0.00904
+0.54%
$ 2.53 million $ 38,691
May 3, 6 PM $ 0.00901
+0.49%
$ 2.52 million $ 38,735
May 3, 5 PM $ 0.00898
-0.13%
$ 2.51 million $ 38,493
May 3, 4 PM $ 0.00897
+0.43%
$ 2.51 million $ 38,150
May 3, 11 AM $ 0.00891
+0.43%
$ 2.5 million $ 39,171
May 3, 10 AM $ 0.0089
+0.08%
$ 2.49 million $ 39,181
May 3, 9 AM $ 0.0089
-0.30%
$ 2.49 million $ 39,948
May 3, 7 AM $ 0.00884
+0.22%
$ 2.48 million $ 39,445
May 3, 1 AM $ 0.00777
-0.21%
$ 2.18 million $ 38,123
May 3, 12 AM $ 0.00777
-0.18%
$ 2.18 million $ 38,150
May 2, 11 PM $ 0.00778
-0.64%
$ 2.18 million $ 37,990
May 2, 10 PM $ 0.00782
+1.17%
$ 2.19 million $ 38,820
May 2, 9 PM $ 0.00773
+0.12%
$ 2.16 million $ 38,974
May 2, 8 PM $ 0.00772
+0.37%
$ 2.16 million $ 38,363
May 2, 7 PM $ 0.00769
-1.02%
$ 2.15 million $ 38,539
May 2, 6 PM $ 0.00777
+0.00%
$ 2.18 million $ 38,742
May 2, 4 PM $ 0.00774
-0.48%
$ 2.17 million $ 40,383
May 2, 3 PM $ 0.00777
+0.74%
$ 2.17 million $ 39,860
May 2, 2 PM $ 0.00772
-0.46%
$ 2.16 million $ 40,190
May 2, 12 PM $ 0.00765
-0.05%
$ 2.14 million $ 40,438
May 2, 11 AM $ 0.00766
+0.17%
$ 2.14 million $ 41,172
May 2, 10 AM $ 0.00764
-0.10%
$ 2.14 million $ 42,198
May 2, 6 AM $ 0.00758
+0.09%
$ 2.12 million $ 44,630
May 2, 5 AM $ 0.0076
+0.00%
$ 2.13 million $ 44,353
May 1, 11 PM $ 0.00869
-0.12%
$ 2.43 million $ 43,810
May 1, 10 PM $ 0.0087
-0.11%
$ 2.44 million $ 44,054
May 1, 9 PM $ 0.00871
+0.15%
$ 2.44 million $ 43,690
May 1, 7 PM $ 0.0087
-0.20%
$ 2.44 million $ 44,388
May 1, 6 PM $ 0.00874
-0.74%
$ 2.45 million $ 44,395
May 1, 5 PM $ 0.0088
-0.51%
$ 2.46 million $ 44,157
May 1, 4 PM $ 0.00885
+0.18%
$ 2.48 million $ 43,260
May 1, 3 PM $ 0.00886
+0.07%
$ 2.48 million $ 43,050
May 1, 2 PM $ 0.00886
+2.89%
$ 2.48 million $ 42,642
May 1, 1 PM $ 0.00858
+0.32%
$ 2.4 million $ 41,916
May 1, 11 AM $ 0.00856
+0.00%
$ 2.4 million $ 39,452
May 1, 10 AM $ 0.00856
+0.57%
$ 2.4 million $ 39,712
May 1, 9 AM $ 0.00851
-0.82%
$ 2.38 million $ 39,020
May 1, 8 AM $ 0.00856
+1.11%
$ 2.4 million $ 37,895