SNP adverse Historical Data

SNPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0113
-0.27%
$ 3.16 million $ 31,745
Jun 21, 11 AM $ 0.0113
-0.42%
$ 3.17 million $ 31,064
Jun 21, 10 AM $ 0.0114
+0.41%
$ 3.18 million $ 30,927
Jun 21, 9 AM $ 0.0113
-0.49%
$ 3.17 million $ 30,730
Jun 21, 8 AM $ 0.0114
-0.34%
$ 3.18 million $ 30,583
Jun 21, 7 AM $ 0.0114
-0.29%
$ 3.2 million $ 31,166
Jun 21, 6 AM $ 0.0115
+0.35%
$ 3.21 million $ 31,233
Jun 21, 5 AM $ 0.0114
+0.21%
$ 3.2 million $ 31,400
Jun 21, 4 AM $ 0.0114
-0.20%
$ 3.2 million $ 31,538
Jun 21, 3 AM $ 0.0115
-0.33%
$ 3.21 million $ 32,112
Jun 21, 2 AM $ 0.0115
-1.16%
$ 3.22 million $ 32,316
Jun 21, 1 AM $ 0.0116
+0.27%
$ 3.25 million $ 32,619
Jun 21, 12 AM $ 0.0116
-0.19%
$ 3.25 million $ 32,500
Jun 20, 10 PM $ 0.0116
+0.02%
$ 3.24 million $ 32,228
Jun 20, 9 PM $ 0.0116
+0.10%
$ 3.24 million $ 32,598
Jun 20, 8 PM $ 0.0115
+0.25%
$ 3.23 million $ 32,633
Jun 20, 4 PM $ 0.0113
-0.16%
$ 3.17 million $ 33,528
Jun 20, 3 PM $ 0.0113
-0.09%
$ 3.18 million $ 33,973
Jun 20, 2 PM $ 0.0114
+1.73%
$ 3.18 million $ 34,137
Jun 20, 11 AM $ 0.0114
+0.38%
$ 3.2 million $ 34,603
Jun 20, 10 AM $ 0.0114
+0.02%
$ 3.18 million $ 34,596
Jun 20, 9 AM $ 0.0114
-0.02%
$ 3.18 million $ 33,669
Jun 20, 8 AM $ 0.0114
+0.81%
$ 3.18 million $ 33,773
Jun 20, 7 AM $ 0.0113
+0.00%
$ 3.15 million $ 33,544
Jun 20, 3 AM $ 0.0112
+0.02%
$ 3.14 million $ 32,773
Jun 19, 9 PM $ 0.00983
-0.26%
$ 2.75 million $ 30,591
Jun 19, 8 PM $ 0.00987
+1.08%
$ 2.76 million $ 30,308
Jun 19, 7 PM $ 0.00977
-0.20%
$ 2.74 million $ 29,840
Jun 19, 6 PM $ 0.00981
-0.58%
$ 2.75 million $ 30,183
Jun 19, 5 PM $ 0.00986
+0.41%
$ 2.76 million $ 30,662
Jun 19, 12 PM $ 0.00984
-0.26%
$ 2.75 million $ 30,720
Jun 19, 11 AM $ 0.00986
+0.57%
$ 2.76 million $ 31,186
Jun 19, 10 AM $ 0.0098
+0.14%
$ 2.74 million $ 30,967
Jun 19, 7 AM $ 0.00964
-0.34%
$ 2.7 million $ 31,346
Jun 19, 6 AM $ 0.00969
+0.54%
$ 2.71 million $ 31,199
Jun 19, 5 AM $ 0.00962
-0.30%
$ 2.69 million $ 31,877
Jun 19, 4 AM $ 0.00968
-0.30%
$ 2.71 million $ 31,111
Jun 19, 3 AM $ 0.0097
-0.82%
$ 2.72 million $ 31,154
Jun 19, 2 AM $ 0.00977
-0.15%
$ 2.74 million $ 31,052
Jun 19, 1 AM $ 0.00978
-0.35%
$ 2.74 million $ 31,230
Jun 19, 12 AM $ 0.00983
+0.53%
$ 2.75 million $ 31,112
Jun 18, 7 PM $ 0.0098
+1.69%
$ 2.75 million $ 32,040
Jun 18, 6 PM $ 0.00963
+0.18%
$ 2.7 million $ 31,085
Jun 18, 5 PM $ 0.00964
+0.17%
$ 2.7 million $ 31,117
Jun 18, 4 PM $ 0.00963
-0.02%
$ 2.7 million $ 31,427
Jun 18, 3 PM $ 0.00966
-2.79%
$ 2.71 million $ 30,824
Jun 18, 1 PM $ 0.0115
-0.26%
$ 3.21 million $ 32,096
Jun 18, 12 PM $ 0.0115
+0.69%
$ 3.22 million $ 32,064
Jun 18, 11 AM $ 0.0114
-0.76%
$ 3.2 million $ 31,588
Jun 18, 9 AM $ 0.0115
-0.23%
$ 3.21 million $ 30,835