SNP adverse Historical Data

SNPAD Page 3
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0124
+0.00%
$ 3.46 million $ 40,522
10:08 AM $ 0.0125
+0.00%
$ 3.49 million $ 40,516
10:03 AM $ 0.0125
+0.00%
$ 3.49 million $ 40,644
9:58 AM $ 0.0124
+0.00%
$ 3.48 million $ 40,657
9:53 AM $ 0.0124
+0.00%
$ 3.48 million $ 40,947
9:48 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,187
9:43 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,197
9:38 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,211
9:33 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,506
9:28 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,511
9:23 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,759
9:18 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,727
9:13 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,999
9:08 AM $ 0.0125
+0.00%
$ 3.5 million $ 42,020
9:03 AM $ 0.0125
+0.00%
$ 3.5 million $ 41,781
8:58 AM $ 0.0125
+0.00%
$ 3.5 million $ 41,748
6:48 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,715
6:43 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,720
6:38 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,871
6:33 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,838
6:28 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,835
6:23 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,810
6:18 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,634
6:13 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,924
6:08 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,929
6:03 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,570
5:58 AM $ 0.0124
+0.00%
$ 3.49 million $ 42,941
5:53 AM $ 0.0124
+0.00%
$ 3.49 million $ 42,946
5:48 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,890
5:43 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,926
5:38 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,820
5:33 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,581
5:28 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,941
5:23 AM $ 0.0124
+0.00%
$ 3.46 million $ 42,711
5:18 AM $ 0.0123
+0.00%
$ 3.46 million $ 42,769
5:13 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,545
5:08 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,649
5:03 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,755
4:58 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,770
4:53 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,719
4:48 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,708
4:43 AM $ 0.0124
+0.00%
$ 3.47 million $ 43,087
4:38 AM $ 0.0124
+0.00%
$ 3.47 million $ 43,095
4:33 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,871
4:28 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,825
4:23 AM $ 0.0124
+0.00%
$ 3.46 million $ 43,178
4:18 AM $ 0.0124
+0.00%
$ 3.46 million $ 43,098
4:13 AM $ 0.0123
+0.00%
$ 3.46 million $ 43,085
4:08 AM $ 0.0124
+0.00%
$ 3.46 million $ 42,993
4:03 AM $ 0.0124
+0.00%
$ 3.46 million $ 42,566