SNP adverse Historical Data

SNPAD Page 3
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,145
9:59 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,233
9:54 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,238
9:49 PM $ 0.00848
+0.00%
$ 2.37 million $ 28,241
9:44 PM $ 0.00847
+0.00%
$ 2.37 million $ 28,231
9:39 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,161
9:34 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,163
9:29 PM $ 0.00844
+0.00%
$ 2.36 million $ 28,265
9:24 PM $ 0.00841
+0.00%
$ 2.36 million $ 28,139
9:19 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,218
9:14 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,361
9:09 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,161
9:04 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,127
8:59 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,114
8:54 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,223
8:49 PM $ 0.00841
+0.00%
$ 2.35 million $ 28,199
8:44 PM $ 0.00841
+0.00%
$ 2.35 million $ 28,286
8:19 PM $ 0.00939
+0.00%
$ 2.63 million $ 28,232
8:14 PM $ 0.0094
+0.00%
$ 2.63 million $ 28,154
8:09 PM $ 0.0094
+0.00%
$ 2.63 million $ 28,256
8:04 PM $ 0.00942
+0.00%
$ 2.64 million $ 28,412
7:59 PM $ 0.00944
+0.00%
$ 2.64 million $ 28,289
7:54 PM $ 0.00944
+0.00%
$ 2.64 million $ 28,308
7:49 PM $ 0.00945
+0.00%
$ 2.65 million $ 28,550
7:44 PM $ 0.00945
+0.00%
$ 2.65 million $ 28,561
7:24 PM $ 0.0098
+0.00%
$ 2.74 million $ 28,452
7:19 PM $ 0.0098
+0.00%
$ 2.75 million $ 28,539
7:14 PM $ 0.0098
+0.00%
$ 2.75 million $ 28,525
7:09 PM $ 0.00975
+0.00%
$ 2.73 million $ 28,512
7:04 PM $ 0.00976
+0.00%
$ 2.73 million $ 28,308
6:59 PM $ 0.00976
+0.00%
$ 2.73 million $ 28,095
6:54 PM $ 0.00975
+0.00%
$ 2.73 million $ 28,296
6:49 PM $ 0.00977
+0.00%
$ 2.74 million $ 28,308
6:44 PM $ 0.00977
+0.00%
$ 2.74 million $ 28,320
6:39 PM $ 0.00977
+0.00%
$ 2.74 million $ 28,245
6:34 PM $ 0.00977
+0.00%
$ 2.74 million $ 27,888
6:29 PM $ 0.00978
+0.00%
$ 2.74 million $ 27,911
6:24 PM $ 0.00979
+0.00%
$ 2.74 million $ 27,965
6:19 PM $ 0.0098
+0.00%
$ 2.74 million $ 28,092
6:14 PM $ 0.00982
+0.00%
$ 2.75 million $ 28,133
6:09 PM $ 0.0098
+0.00%
$ 2.75 million $ 27,939
6:04 PM $ 0.0098
+0.00%
$ 2.75 million $ 27,836
5:59 PM $ 0.00979
+0.00%
$ 2.74 million $ 27,872
5:54 PM $ 0.00979
+0.00%
$ 2.74 million $ 27,900
5:49 PM $ 0.00979
+0.00%
$ 2.74 million $ 28,123
5:44 PM $ 0.00978
+0.00%
$ 2.74 million $ 28,098
5:14 PM $ 0.00855
+0.00%
$ 2.39 million $ 28,304
5:09 PM $ 0.00854
+0.00%
$ 2.39 million $ 28,318
5:04 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,161
4:59 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,468