SNP adverse Historical Data

SNPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0434
+0.38%
$ 10.87 million $ 349,752
Jul 8 $ 0.0418
+21.43%
$ 13.46 million $ 332,648
Jul 1 $ 0.0397
-23.53%
$ 11.12 million $ 342,378
Jun 24 $ 0.0411
+83.42%
$ 13.96 million $ 346,020
Jun 17 $ 0.0198
-9.88%
$ 6.19 million $ 355,692
Jun 10 $ 0.0222
+88.45%
$ 6.26 million $ 372,980
Jun 3 $ 0.0109
-30.63%
$ 3.29 million $ 201,330
Download