SNP adverse Historical Data

SNPAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0058
-0.56%
$ 1.63 million $ 34,385
Feb 11, 3 AM $ 0.00585
-0.03%
$ 1.64 million $ 35,027
Feb 11, 2 AM $ 0.00586
+0.00%
$ 1.64 million $ 34,909
Feb 10, 8 PM $ 0.00515
+0.16%
$ 1.44 million $ 33,877
Feb 10, 7 PM $ 0.00514
+0.21%
$ 1.44 million $ 34,071
Feb 10, 6 PM $ 0.00513
-1.71%
$ 1.44 million $ 34,091
Feb 10, 5 PM $ 0.00524
+1.09%
$ 1.47 million $ 34,411
Feb 10, 4 PM $ 0.00519
-0.17%
$ 1.45 million $ 34,425
Feb 10, 2 PM $ 0.00514
+0.29%
$ 1.44 million $ 35,079
Feb 10, 1 PM $ 0.00511
-0.04%
$ 1.43 million $ 35,618
Feb 10, 12 PM $ 0.00508
-0.18%
$ 1.42 million $ 35,209
Feb 10, 10 AM $ 0.00499
+0.00%
$ 1.4 million $ 35,701
Feb 10, 9 AM $ 0.00497
-0.05%
$ 1.39 million $ 35,821
Feb 10, 8 AM $ 0.00496
-3.68%
$ 1.39 million $ 35,872
Feb 10, 7 AM $ 0.00513
+0.70%
$ 1.44 million $ 35,581
Feb 10, 6 AM $ 0.0051
-3.49%
$ 1.43 million $ 35,964
Feb 10, 5 AM $ 0.00526
-0.13%
$ 1.47 million $ 37,647
Feb 10, 4 AM $ 0.00526
-0.07%
$ 1.47 million $ 37,586
Feb 10, 3 AM $ 0.00526
-2.08%
$ 1.47 million $ 38,135
Feb 10, 2 AM $ 0.00539
-0.01%
$ 1.51 million $ 39,392
Feb 10, 1 AM $ 0.00539
-0.09%
$ 1.51 million $ 40,052
Feb 10, 12 AM $ 0.00539
-0.61%
$ 1.51 million $ 39,561
Feb 9, 5 PM $ 0.00623
+1.90%
$ 1.74 million $ 40,476
Feb 9, 4 PM $ 0.00611
+1.29%
$ 1.71 million $ 39,858
Feb 9, 3 PM $ 0.00602
+0.01%
$ 1.69 million $ 38,710
Feb 9, 2 PM $ 0.00602
+1.92%
$ 1.69 million $ 37,362
Feb 9, 9 AM $ 0.00524
-0.42%
$ 1.47 million $ 36,251
Feb 9, 8 AM $ 0.00524
-0.36%
$ 1.47 million $ 36,469
Feb 9, 3 AM $ 0.00605
-0.09%
$ 1.69 million $ 35,599
Feb 9, 2 AM $ 0.00607
+0.92%
$ 1.7 million $ 35,661
Feb 9, 1 AM $ 0.00602
-0.63%
$ 1.69 million $ 35,339
Feb 8, 10 PM $ 0.00612
+0.01%
$ 1.71 million $ 36,816
Feb 8, 9 PM $ 0.00612
-0.42%
$ 1.71 million $ 35,428
Feb 8, 8 PM $ 0.00615
-0.10%
$ 1.72 million $ 35,652
Feb 8, 7 PM $ 0.00555
-1.02%
$ 1.55 million $ 35,956
Feb 8, 6 PM $ 0.00561
-0.01%
$ 1.57 million $ 34,867
Feb 8, 2 PM $ 0.00555
-0.41%
$ 1.56 million $ 34,724
Feb 8, 1 PM $ 0.00556
-1.86%
$ 1.56 million $ 34,482
Feb 8, 12 PM $ 0.00565
+0.42%
$ 1.58 million $ 34,547
Feb 8, 11 AM $ 0.00563
+2.20%
$ 1.58 million $ 35,238
Feb 8, 10 AM $ 0.00552
-0.12%
$ 1.54 million $ 34,929
Feb 8, 9 AM $ 0.0055
-1.12%
$ 1.54 million $ 35,250
Feb 8, 8 AM $ 0.00557
+0.91%
$ 1.56 million $ 35,657
Feb 8, 5 AM $ 0.00547
-0.80%
$ 1.53 million $ 34,908
Feb 8, 4 AM $ 0.00551
+0.33%
$ 1.54 million $ 35,170
Feb 8, 3 AM $ 0.00549
-0.96%
$ 1.54 million $ 35,843
Feb 8, 2 AM $ 0.00554
-0.28%
$ 1.55 million $ 35,949
Feb 8, 1 AM $ 0.00554
+0.23%
$ 1.55 million $ 36,289
Feb 8, 12 AM $ 0.00552
+0.33%
$ 1.55 million $ 35,740
Feb 7, 11 PM $ 0.0055
-0.69%
$ 1.54 million $ 35,448