SNP adverse Historical Data

SNPAD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0059
+0.06%
$ 1.65 million $ 38,105
Mar 31, 2 AM $ 0.0059
+0.74%
$ 1.65 million $ 38,630
Mar 30, 11 PM $ 0.00666
-0.01%
$ 1.86 million $ 37,841
Mar 30, 10 PM $ 0.00667
-0.35%
$ 1.87 million $ 37,605
Mar 30, 9 PM $ 0.0067
+0.71%
$ 1.88 million $ 38,816
Mar 30, 8 PM $ 0.00662
-0.46%
$ 1.85 million $ 38,513
Mar 30, 7 PM $ 0.00664
-0.21%
$ 1.86 million $ 38,361
Mar 30, 6 PM $ 0.00666
-0.50%
$ 1.87 million $ 37,790
Mar 30, 5 PM $ 0.00671
-0.84%
$ 1.88 million $ 38,127
Mar 30, 4 PM $ 0.00676
-1.34%
$ 1.89 million $ 39,061
Mar 30, 3 PM $ 0.00683
+0.45%
$ 1.91 million $ 39,262
Mar 30, 2 PM $ 0.00676
-0.59%
$ 1.89 million $ 38,681
Mar 30, 1 PM $ 0.00682
-0.36%
$ 1.91 million $ 38,156
Mar 30, 11 AM $ 0.00681
+0.53%
$ 1.91 million $ 37,339
Mar 30, 10 AM $ 0.00676
-0.13%
$ 1.89 million $ 37,180
Mar 30, 9 AM $ 0.00678
-0.11%
$ 1.9 million $ 37,330
Mar 30, 8 AM $ 0.00678
+0.53%
$ 1.9 million $ 37,592
Mar 30, 7 AM $ 0.00673
+1.04%
$ 1.88 million $ 37,494
Mar 30, 6 AM $ 0.00668
-0.55%
$ 1.87 million $ 37,507
Mar 30, 5 AM $ 0.0067
+0.35%
$ 1.88 million $ 37,135
Mar 30, 2 AM $ 0.00665
+0.10%
$ 1.86 million $ 37,152
Mar 30, 1 AM $ 0.00663
+0.51%
$ 1.86 million $ 36,884
Mar 30, 12 AM $ 0.0066
+1.46%
$ 1.85 million $ 36,564
Mar 29, 11 PM $ 0.0065
+0.79%
$ 1.82 million $ 36,666
Mar 29, 10 PM $ 0.00642
-2.56%
$ 1.8 million $ 36,300
Mar 29, 8 PM $ 0.0057
+0.43%
$ 1.6 million $ 36,234
Mar 29, 2 PM $ 0.00651
+0.15%
$ 1.82 million $ 36,641
Mar 29, 1 PM $ 0.00653
-1.24%
$ 1.83 million $ 36,578
Mar 29, 12 PM $ 0.00659
-0.20%
$ 1.84 million $ 36,754
Mar 29, 7 AM $ 0.00661
-0.05%
$ 1.85 million $ 37,103
Mar 29, 1 AM $ 0.00576
+0.77%
$ 1.61 million $ 37,995
Mar 29, 12 AM $ 0.00572
+0.58%
$ 1.6 million $ 37,741
Mar 28, 11 PM $ 0.00567
-1.73%
$ 1.59 million $ 37,186
Mar 28, 10 PM $ 0.00577
+0.48%
$ 1.62 million $ 38,176
Mar 28, 9 PM $ 0.00575
-5.04%
$ 1.61 million $ 37,638
Mar 28, 8 PM $ 0.00605
+0.08%
$ 1.69 million $ 38,088
Mar 28, 7 PM $ 0.00608
-0.03%
$ 1.7 million $ 38,729
Mar 28, 6 PM $ 0.00607
+0.99%
$ 1.7 million $ 38,299
Mar 28, 5 PM $ 0.006
-0.30%
$ 1.68 million $ 38,014
Mar 28, 12 PM $ 0.006
-0.33%
$ 1.68 million $ 36,485
Mar 28, 6 AM $ 0.00688
+0.26%
$ 1.93 million $ 34,544
Mar 28, 5 AM $ 0.00687
+0.60%
$ 1.92 million $ 34,147
Mar 28, 4 AM $ 0.00685
-0.13%
$ 1.92 million $ 34,461
Mar 28, 12 AM $ 0.00686
+0.07%
$ 1.92 million $ 33,984
Mar 27, 11 PM $ 0.00685
+0.63%
$ 1.92 million $ 33,960
Mar 27, 10 PM $ 0.00592
+0.00%
$ 1.66 million $ 34,014
Mar 27, 9 PM $ 0.00594
+0.33%
$ 1.66 million $ 34,022
Mar 27, 8 PM $ 0.00591
-1.00%
$ 1.66 million $ 34,799
Mar 27, 5 PM $ 0.00593
-0.33%
$ 1.66 million $ 34,906
Mar 27, 11 AM $ 0.00686
-0.24%
$ 1.92 million $ 35,765