SNP adverse Historical Data

SNPAD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0055
-0.37%
$ 1.54 million $ 35,831
Feb 7, 9 PM $ 0.00554
+0.16%
$ 1.55 million $ 35,792
Feb 7, 5 PM $ 0.00551
-1.07%
$ 1.54 million $ 35,641
Feb 7, 4 PM $ 0.00557
-0.21%
$ 1.56 million $ 35,958
Feb 7, 1 PM $ 0.00633
+0.13%
$ 1.77 million $ 36,396
Feb 7, 12 PM $ 0.00635
+1.48%
$ 1.78 million $ 36,349
Feb 7, 10 AM $ 0.00542
-0.48%
$ 1.52 million $ 35,332
Feb 7, 9 AM $ 0.00544
-0.17%
$ 1.52 million $ 34,789
Feb 7, 8 AM $ 0.00543
-0.59%
$ 1.52 million $ 35,416
Feb 7, 2 AM $ 0.00641
+0.21%
$ 1.79 million $ 34,913
Feb 7, 12 AM $ 0.00556
-0.22%
$ 1.56 million $ 35,306
Feb 6, 11 PM $ 0.00558
-0.92%
$ 1.56 million $ 35,554
Feb 6, 10 PM $ 0.00562
+1.54%
$ 1.57 million $ 35,558
Feb 6, 9 PM $ 0.00554
+0.24%
$ 1.55 million $ 34,775
Feb 6, 8 PM $ 0.00554
-0.21%
$ 1.55 million $ 34,890
Feb 6, 7 PM $ 0.00552
+0.39%
$ 1.55 million $ 34,750
Feb 6, 6 PM $ 0.00552
-1.30%
$ 1.54 million $ 34,450
Feb 6, 5 PM $ 0.00561
+1.67%
$ 1.57 million $ 34,608
Feb 6, 4 PM $ 0.00598
+0.00%
$ 1.67 million $ 33,682
Feb 6, 3 PM $ 0.00601
-1.00%
$ 1.68 million $ 33,679
Feb 6, 2 PM $ 0.00608
+16.27%
$ 1.7 million $ 33,564
Feb 6, 1 PM $ 0.00521
+2.97%
$ 1.46 million $ 32,878
Feb 6, 12 PM $ 0.0051
-0.50%
$ 1.43 million $ 32,746
Feb 6, 10 AM $ 0.00579
-0.32%
$ 1.62 million $ 32,602
Feb 6, 9 AM $ 0.00581
+1.90%
$ 1.63 million $ 32,731
Feb 6, 8 AM $ 0.00568
+13.87%
$ 1.59 million $ 31,418
Feb 6, 7 AM $ 0.00502
-1.41%
$ 1.41 million $ 31,993
Feb 6, 6 AM $ 0.00509
-0.88%
$ 1.43 million $ 32,279
Feb 6, 5 AM $ 0.00508
+1.16%
$ 1.42 million $ 33,155
Feb 6, 4 AM $ 0.00501
-0.14%
$ 1.4 million $ 32,815
Feb 6, 3 AM $ 0.00554
-1.25%
$ 1.55 million $ 33,119
Feb 6, 2 AM $ 0.00562
-0.29%
$ 1.57 million $ 34,117
Feb 6, 1 AM $ 0.00503
+1.35%
$ 1.41 million $ 33,781
Feb 6, 12 AM $ 0.00497
+2.58%
$ 1.39 million $ 32,962
Feb 5, 11 PM $ 0.00488
+0.11%
$ 1.37 million $ 31,932
Feb 5, 10 PM $ 0.00486
+0.02%
$ 1.36 million $ 32,356
Feb 5, 9 PM $ 0.00556
+1.66%
$ 1.56 million $ 32,575
Feb 5, 8 PM $ 0.00546
-3.95%
$ 1.53 million $ 32,094
Feb 5, 7 PM $ 0.00566
-0.39%
$ 1.59 million $ 33,591
Feb 5, 6 PM $ 0.00569
-1.90%
$ 1.59 million $ 33,574
Feb 5, 5 PM $ 0.00582
-1.06%
$ 1.63 million $ 34,968
Feb 5, 4 PM $ 0.00582
+0.49%
$ 1.63 million $ 35,894
Feb 5, 3 PM $ 0.00578
-5.05%
$ 1.62 million $ 35,070
Feb 5, 2 PM $ 0.00614
+1.05%
$ 1.72 million $ 36,860
Feb 5, 1 PM $ 0.00605
-0.30%
$ 1.69 million $ 36,606
Feb 5, 10 AM $ 0.00624
-1.02%
$ 1.75 million $ 37,042
Feb 5, 9 AM $ 0.00628
+0.86%
$ 1.76 million $ 37,494
Feb 5, 8 AM $ 0.00548
+0.49%
$ 1.53 million $ 36,950
Feb 5, 7 AM $ 0.00544
+1.29%
$ 1.52 million $ 36,315
Feb 5, 6 AM $ 0.00536
-0.88%
$ 1.5 million $ 35,925