SNP adverse Historical Data

SNPAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00536
-0.88%
$ 1.5 million $ 35,925
Feb 5, 5 AM $ 0.00541
-0.29%
$ 1.52 million $ 36,570
Feb 5, 4 AM $ 0.00543
-13.01%
$ 1.52 million $ 37,573
Feb 5, 3 AM $ 0.00624
-1.08%
$ 1.75 million $ 36,384
Feb 5, 2 AM $ 0.00631
+12.91%
$ 1.77 million $ 36,384
Feb 5, 1 AM $ 0.00562
+1.10%
$ 1.57 million $ 36,805
Feb 5, 12 AM $ 0.00557
-0.21%
$ 1.56 million $ 37,197
Feb 4, 11 PM $ 0.0056
+0.94%
$ 1.57 million $ 37,104
Feb 4, 10 PM $ 0.00552
-0.21%
$ 1.55 million $ 36,620
Feb 4, 9 PM $ 0.0055
-2.47%
$ 1.54 million $ 36,293
Feb 4, 8 PM $ 0.00564
+0.85%
$ 1.58 million $ 37,636
Feb 4, 7 PM $ 0.00556
+0.33%
$ 1.56 million $ 37,517
Feb 4, 6 PM $ 0.00557
+1.39%
$ 1.56 million $ 37,216
Feb 4, 5 PM $ 0.00548
-0.36%
$ 1.53 million $ 36,328
Feb 4, 4 PM $ 0.00547
-1.82%
$ 1.53 million $ 36,513
Feb 4, 3 PM $ 0.00556
-13.05%
$ 1.56 million $ 37,053
Feb 4, 2 PM $ 0.00644
+0.57%
$ 1.8 million $ 37,340
Feb 4, 1 PM $ 0.00642
-0.54%
$ 1.8 million $ 37,662
Feb 4, 8 AM $ 0.00682
-0.04%
$ 1.91 million $ 40,808
Feb 4, 7 AM $ 0.00683
-0.24%
$ 1.91 million $ 40,840
Feb 4, 6 AM $ 0.00682
+1.15%
$ 1.91 million $ 41,618
Feb 4, 5 AM $ 0.00678
-0.89%
$ 1.9 million $ 40,858
Feb 4, 4 AM $ 0.00682
+0.72%
$ 1.91 million $ 40,062
Feb 4, 3 AM $ 0.00677
+0.51%
$ 1.9 million $ 40,895
Feb 4, 2 AM $ 0.00674
-0.40%
$ 1.89 million $ 39,921
Feb 4, 1 AM $ 0.00677
+0.38%
$ 1.89 million $ 41,203
Feb 4, 12 AM $ 0.00674
+16.81%
$ 1.89 million $ 40,322
Feb 3, 11 PM $ 0.00577
-1.02%
$ 1.62 million $ 40,745
Feb 3, 10 PM $ 0.00583
-13.68%
$ 1.63 million $ 41,326
Feb 3, 8 PM $ 0.00586
+0.00%
$ 1.64 million $ 42,124
Feb 3, 7 PM $ 0.00584
+4.37%
$ 1.63 million $ 42,164
Feb 3, 6 PM $ 0.00558
-4.12%
$ 1.56 million $ 40,105
Feb 3, 5 PM $ 0.00585
-5.31%
$ 1.64 million $ 41,592
Feb 3, 4 PM $ 0.00616
-2.41%
$ 1.73 million $ 41,964
Feb 3, 3 PM $ 0.00632
+0.78%
$ 1.77 million $ 42,664
Feb 3, 2 PM $ 0.00626
-1.12%
$ 1.75 million $ 41,688
Feb 3, 1 PM $ 0.00633
+0.00%
$ 1.77 million $ 41,795
Feb 3, 11 AM $ 0.00612
-0.71%
$ 1.71 million $ 41,825
Feb 3, 10 AM $ 0.00617
+4.84%
$ 1.73 million $ 41,844
Feb 3, 9 AM $ 0.00588
-0.22%
$ 1.65 million $ 39,805
Feb 3, 5 AM $ 0.00662
-0.97%
$ 1.85 million $ 33,604
Feb 3, 4 AM $ 0.00668
-0.40%
$ 1.87 million $ 32,910
Feb 3, 1 AM $ 0.00678
+0.22%
$ 1.9 million $ 27,103
Feb 3, 12 AM $ 0.00675
+0.35%
$ 1.89 million $ 25,843
Feb 2, 11 PM $ 0.00673
-0.54%
$ 1.88 million $ 23,679
Feb 2, 9 PM $ 0.00671
+0.47%
$ 1.88 million $ 19,760
Feb 2, 8 PM $ 0.00669
-0.51%
$ 1.87 million $ 18,503
Feb 2, 7 PM $ 0.00671
-0.34%
$ 1.88 million $ 16,651
Feb 2, 5 PM $ 0.00674
+0.94%
$ 1.89 million $ 14,294
Feb 2, 4 PM $ 0.00671
-0.44%
$ 1.88 million $ 14,294