SNP adverse Historical Data

SNPAD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00671
-0.44%
$ 1.88 million $ 14,294
Feb 2, 3 PM $ 0.00674
+0.59%
$ 1.89 million $ 12,954
Feb 2, 2 PM $ 0.0067
-0.20%
$ 1.88 million $ 12,143
Feb 2, 1 PM $ 0.00673
+0.23%
$ 1.88 million $ 13,096
Feb 2, 7 AM $ 0.00573
+0.56%
$ 1.6 million $ 15,241
Feb 2, 6 AM $ 0.00569
+0.36%
$ 1.59 million $ 29,557
Feb 1, 11 PM $ 0.00596
+0.02%
$ 1.67 million $ 30,468
Feb 1, 10 PM $ 0.00596
+2.12%
$ 1.67 million $ 30,881
Feb 1, 6 PM $ 0.0059
+0.43%
$ 1.65 million $ 38,536
Feb 1, 5 PM $ 0.00586
-1.83%
$ 1.64 million $ 38,456
Feb 1, 12 PM $ 0.00696
-0.92%
$ 1.95 million $ 42,183
Feb 1, 11 AM $ 0.00702
+1.39%
$ 1.97 million $ 42,463
Feb 1, 10 AM $ 0.00694
-1.53%
$ 1.94 million $ 41,621
Feb 1, 9 AM $ 0.00704
+0.64%
$ 1.97 million $ 42,424
Feb 1, 8 AM $ 0.00701
-1.07%
$ 1.96 million $ 42,595
Feb 1, 7 AM $ 0.00712
+0.63%
$ 1.99 million $ 42,556
Feb 1, 6 AM $ 0.00617
+0.06%
$ 1.73 million $ 44,625
Feb 1, 5 AM $ 0.00618
-1.51%
$ 1.73 million $ 44,457
Feb 1, 4 AM $ 0.00628
+0.94%
$ 1.76 million $ 45,273
Feb 1, 3 AM $ 0.0062
-1.68%
$ 1.74 million $ 44,583
Feb 1, 2 AM $ 0.00626
+0.29%
$ 1.75 million $ 45,481
Feb 1, 1 AM $ 0.00626
+0.60%
$ 1.75 million $ 45,187
Feb 1, 12 AM $ 0.00623
+0.13%
$ 1.74 million $ 44,809
Jan 31, 9 PM $ 0.00706
+1.77%
$ 1.98 million $ 41,392
Jan 31, 8 PM $ 0.00691
-0.19%
$ 1.94 million $ 40,633
Jan 31, 7 PM $ 0.00695
+0.97%
$ 1.95 million $ 41,507
Jan 31, 6 PM $ 0.00687
-1.60%
$ 1.92 million $ 41,233
Jan 31, 5 PM $ 0.00694
-3.89%
$ 1.94 million $ 41,350
Jan 31, 4 PM $ 0.00729
-1.35%
$ 2.04 million $ 42,987
Jan 31, 3 PM $ 0.00739
+0.76%
$ 2.07 million $ 43,893
Jan 31, 2 PM $ 0.00729
-4.30%
$ 2.04 million $ 44,062
Jan 31, 1 PM $ 0.00666
-1.21%
$ 1.87 million $ 45,101
Jan 31, 12 PM $ 0.00674
-0.22%
$ 1.89 million $ 45,193
Jan 31, 11 AM $ 0.00676
+0.13%
$ 1.89 million $ 46,176
Jan 31, 9 AM $ 0.00666
-0.44%
$ 1.86 million $ 46,100
Jan 31, 8 AM $ 0.00667
-2.07%
$ 1.87 million $ 46,249
Jan 31, 7 AM $ 0.00679
-0.57%
$ 1.9 million $ 46,604
Jan 31, 5 AM $ 0.00782
-0.04%
$ 2.19 million $ 47,058
Jan 31, 4 AM $ 0.00786
-0.26%
$ 2.2 million $ 46,811
Jan 31, 3 AM $ 0.00788
+0.02%
$ 2.21 million $ 47,600
Jan 31, 2 AM $ 0.00788
-0.23%
$ 2.21 million $ 47,268
Jan 31, 1 AM $ 0.0079
-0.55%
$ 2.21 million $ 46,612
Jan 30, 11 PM $ 0.00784
+0.22%
$ 2.2 million $ 47,126
Jan 30, 10 PM $ 0.00782
-0.02%
$ 2.19 million $ 47,000
Jan 30, 9 PM $ 0.00781
+0.07%
$ 2.19 million $ 48,743
Jan 30, 8 PM $ 0.00783
-2.65%
$ 2.19 million $ 48,394
Jan 30, 7 PM $ 0.00801
+13.83%
$ 2.24 million $ 49,323
Jan 30, 6 PM $ 0.00701
+0.83%
$ 1.96 million $ 48,701
Jan 30, 5 PM $ 0.00794
-0.24%
$ 2.22 million $ 48,418
Jan 30, 4 PM $ 0.00793
-0.29%
$ 2.22 million $ 48,703