SNP adverse Historical Data

SNPAD Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00795
-1.40%
$ 2.23 million $ 49,100
Jan 30, 2 PM $ 0.00809
+0.72%
$ 2.27 million $ 49,701
Jan 30, 1 PM $ 0.00802
+13.27%
$ 2.24 million $ 49,385
Jan 30, 12 PM $ 0.00709
-0.19%
$ 1.99 million $ 50,995
Jan 30, 11 AM $ 0.00705
+1.36%
$ 1.97 million $ 50,220
Jan 30, 10 AM $ 0.00696
-0.04%
$ 1.95 million $ 49,827
Jan 30, 9 AM $ 0.00694
+0.00%
$ 1.94 million $ 49,717
Jan 30, 8 AM $ 0.00694
+0.98%
$ 1.94 million $ 50,367
Jan 30, 6 AM $ 0.00785
-0.77%
$ 2.2 million $ 50,631
Jan 30, 5 AM $ 0.00791
-1.08%
$ 2.21 million $ 50,588
Jan 30, 4 AM $ 0.00799
+1.17%
$ 2.24 million $ 50,727
Jan 30, 3 AM $ 0.0079
+0.33%
$ 2.21 million $ 50,856
Jan 30, 2 AM $ 0.00785
-0.36%
$ 2.2 million $ 50,418
Jan 30, 1 AM $ 0.00785
-2.76%
$ 2.2 million $ 51,368
Jan 29, 10 PM $ 0.0071
-0.22%
$ 1.99 million $ 51,968
Jan 29, 9 PM $ 0.0071
+1.13%
$ 1.99 million $ 51,457
Jan 29, 8 PM $ 0.00702
-0.38%
$ 1.96 million $ 51,064
Jan 29, 7 PM $ 0.00701
+0.02%
$ 1.96 million $ 51,150
Jan 29, 6 PM $ 0.00705
-1.02%
$ 1.97 million $ 50,335
Jan 29, 5 PM $ 0.00712
+0.54%
$ 1.99 million $ 51,591
Jan 29, 4 PM $ 0.0071
+0.00%
$ 1.99 million $ 51,025
Jan 29, 3 PM $ 0.00709
-1.27%
$ 1.99 million $ 51,390
Jan 29, 12 PM $ 0.0085
+0.03%
$ 2.38 million $ 51,236
Jan 29, 11 AM $ 0.00847
+0.33%
$ 2.37 million $ 51,327
Jan 29, 10 AM $ 0.00849
-0.63%
$ 2.38 million $ 52,543
Jan 29, 9 AM $ 0.00851
+0.27%
$ 2.38 million $ 52,276
Jan 29, 8 AM $ 0.00847
-0.98%
$ 2.37 million $ 51,653
Jan 29, 6 AM $ 0.00851
+0.00%
$ 2.38 million $ 51,528
Jan 29, 5 AM $ 0.00854
-0.39%
$ 2.39 million $ 51,516
Jan 29, 4 AM $ 0.00857
-0.29%
$ 2.4 million $ 51,981
Jan 29, 3 AM $ 0.00859
+0.67%
$ 2.41 million $ 50,478
Jan 29, 2 AM $ 0.00852
-1.78%
$ 2.38 million $ 50,791
Jan 29, 1 AM $ 0.00866
-0.59%
$ 2.42 million $ 52,022
Jan 29, 12 AM $ 0.00869
-0.12%
$ 2.43 million $ 52,544
Jan 28, 9 PM $ 0.00876
-0.11%
$ 2.45 million $ 51,030
Jan 28, 8 PM $ 0.00876
-0.71%
$ 2.45 million $ 50,595
Jan 28, 7 PM $ 0.0088
+0.07%
$ 2.46 million $ 49,900
Jan 28, 6 PM $ 0.00881
+1.37%
$ 2.47 million $ 49,363
Jan 28, 5 PM $ 0.00767
+0.83%
$ 2.15 million $ 49,835
Jan 28, 4 PM $ 0.00761
-0.35%
$ 2.13 million $ 49,908
Jan 28, 3 PM $ 0.00763
-0.44%
$ 2.14 million $ 49,767
Jan 28, 2 PM $ 0.00768
-0.27%
$ 2.15 million $ 49,554
Jan 28, 1 PM $ 0.00772
+0.68%
$ 2.16 million $ 50,414
Jan 28, 12 PM $ 0.00764
-0.89%
$ 2.14 million $ 50,761
Jan 28, 11 AM $ 0.00772
+0.21%
$ 2.16 million $ 50,921
Jan 28, 10 AM $ 0.00768
-11.91%
$ 2.15 million $ 50,241
Jan 28, 9 AM $ 0.00872
+0.02%
$ 2.44 million $ 50,423
Jan 28, 8 AM $ 0.00875
-0.99%
$ 2.45 million $ 50,956
Jan 28, 7 AM $ 0.00884
+0.00%
$ 2.48 million $ 51,038
Jan 28, 5 AM $ 0.00875
+0.48%
$ 2.45 million $ 52,771