SNP adverse Historical Data

SNPAD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00875
+0.48%
$ 2.45 million $ 52,771
Jan 28, 4 AM $ 0.0087
-0.47%
$ 2.44 million $ 52,202
Jan 28, 3 AM $ 0.00871
-0.74%
$ 2.44 million $ 51,685
Jan 28, 2 AM $ 0.00875
-0.62%
$ 2.45 million $ 51,250
Jan 28, 1 AM $ 0.00876
-0.13%
$ 2.45 million $ 50,305
Jan 28, 12 AM $ 0.00878
-1.17%
$ 2.46 million $ 49,598
Jan 27, 11 PM $ 0.0089
+0.00%
$ 2.49 million $ 50,732
Jan 27, 7 PM $ 0.00863
-0.91%
$ 2.42 million $ 52,166
Jan 27, 5 PM $ 0.00751
-1.32%
$ 2.1 million $ 50,843
Jan 27, 4 PM $ 0.00762
+1.25%
$ 2.13 million $ 52,249
Jan 27, 3 PM $ 0.0085
+0.08%
$ 2.38 million $ 50,267
Jan 27, 2 PM $ 0.00851
+0.63%
$ 2.38 million $ 50,970
Jan 27, 1 PM $ 0.00845
-0.86%
$ 2.37 million $ 50,363
Jan 27, 12 PM $ 0.00855
-0.52%
$ 2.39 million $ 50,815
Jan 27, 11 AM $ 0.00859
+1.09%
$ 2.4 million $ 50,228
Jan 27, 10 AM $ 0.00849
+0.22%
$ 2.38 million $ 49,339
Jan 27, 9 AM $ 0.00851
-0.42%
$ 2.38 million $ 50,038
Jan 27, 8 AM $ 0.00857
+0.75%
$ 2.4 million $ 49,761
Jan 27, 7 AM $ 0.00851
-0.37%
$ 2.38 million $ 50,732
Jan 27, 5 AM $ 0.00854
-0.08%
$ 2.39 million $ 48,251
Jan 27, 4 AM $ 0.00855
+0.12%
$ 2.39 million $ 48,778
Jan 27, 3 AM $ 0.00854
+0.04%
$ 2.39 million $ 49,565
Jan 27, 2 AM $ 0.00854
-1.02%
$ 2.39 million $ 49,800
Jan 27, 1 AM $ 0.00864
+0.92%
$ 2.42 million $ 50,298
Jan 27, 12 AM $ 0.00853
-0.80%
$ 2.39 million $ 51,194
Jan 26, 11 PM $ 0.00859
+0.52%
$ 2.41 million $ 50,731
Jan 26, 10 PM $ 0.00855
-0.61%
$ 2.39 million $ 51,098
Jan 26, 9 PM $ 0.00858
+1.11%
$ 2.4 million $ 50,777
Jan 26, 8 PM $ 0.00851
-0.11%
$ 2.38 million $ 50,271
Jan 26, 7 PM $ 0.00852
-0.14%
$ 2.38 million $ 51,640
Jan 26, 5 PM $ 0.00853
+0.00%
$ 2.39 million $ 52,213
Jan 26, 3 PM $ 0.00747
+0.01%
$ 2.09 million $ 52,793
Jan 26, 2 PM $ 0.00745
+0.10%
$ 2.09 million $ 52,957
Jan 26, 1 PM $ 0.00742
+0.31%
$ 2.08 million $ 53,478
Jan 26, 12 PM $ 0.00737
+0.23%
$ 2.06 million $ 53,541
Jan 26, 11 AM $ 0.00735
-0.68%
$ 2.06 million $ 53,891
Jan 26, 10 AM $ 0.00741
-0.05%
$ 2.07 million $ 54,612
Jan 26, 9 AM $ 0.0074
-1.24%
$ 2.07 million $ 54,243
Jan 26, 8 AM $ 0.0075
+0.42%
$ 2.1 million $ 55,585
Jan 26, 7 AM $ 0.00747
+0.17%
$ 2.09 million $ 54,565
Jan 26, 6 AM $ 0.00747
+1.83%
$ 2.09 million $ 55,126
Jan 26, 5 AM $ 0.00733
+0.07%
$ 2.05 million $ 54,430
Jan 26, 4 AM $ 0.00734
+0.22%
$ 2.05 million $ 54,265
Jan 26, 3 AM $ 0.00736
+0.03%
$ 2.06 million $ 52,881
Jan 26, 2 AM $ 0.00737
-0.94%
$ 2.06 million $ 53,410
Jan 26, 1 AM $ 0.00744
+1.65%
$ 2.08 million $ 53,127
Jan 26, 12 AM $ 0.00734
+2.09%
$ 2.05 million $ 52,092
Jan 25, 11 PM $ 0.00721
+0.46%
$ 2.02 million $ 50,966
Jan 25, 9 PM $ 0.00821
-0.38%
$ 2.3 million $ 50,212
Jan 25, 7 PM $ 0.00727
+0.40%
$ 2.04 million $ 50,610