SNP adverse Historical Data

SNPAD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00864
-0.46%
$ 2.42 million $ 51,473
Jan 22, 10 AM $ 0.0087
-0.12%
$ 2.44 million $ 51,952
Jan 22, 9 AM $ 0.00871
+0.60%
$ 2.44 million $ 52,965
Jan 22, 8 AM $ 0.00864
-1.09%
$ 2.42 million $ 52,425
Jan 22, 2 AM $ 0.00767
-0.39%
$ 2.16 million $ 54,774
Jan 22, 1 AM $ 0.00769
-0.26%
$ 2.15 million $ 54,534
Jan 22, 12 AM $ 0.00863
-0.19%
$ 2.42 million $ 54,126
Jan 21, 11 PM $ 0.00864
-1.90%
$ 2.42 million $ 53,704
Jan 21, 10 PM $ 0.00878
-0.99%
$ 2.46 million $ 54,236
Jan 21, 8 PM $ 0.00893
+0.00%
$ 2.5 million $ 55,331
Jan 21, 7 PM $ 0.00891
+3.96%
$ 2.49 million $ 55,069
Jan 21, 6 PM $ 0.00856
+1.98%
$ 2.4 million $ 53,897
Jan 21, 5 PM $ 0.00836
-1.13%
$ 2.34 million $ 51,902
Jan 21, 4 PM $ 0.00844
+10.02%
$ 2.36 million $ 52,013
Jan 21, 3 PM $ 0.00763
+1.36%
$ 2.14 million $ 53,937
Jan 21, 2 PM $ 0.0075
+0.65%
$ 2.1 million $ 53,296
Jan 21, 1 PM $ 0.00744
-0.44%
$ 2.08 million $ 52,224
Jan 21, 11 AM $ 0.00757
-0.13%
$ 2.12 million $ 51,590
Jan 21, 10 AM $ 0.00758
+1.20%
$ 2.12 million $ 51,787
Jan 21, 9 AM $ 0.0075
-0.61%
$ 2.1 million $ 51,539
Jan 21, 4 AM $ 0.00755
+0.31%
$ 2.12 million $ 53,261
Jan 21, 3 AM $ 0.00757
+0.00%
$ 2.12 million $ 53,292
Jan 21, 2 AM $ 0.00754
+0.00%
$ 2.11 million $ 52,958
Jan 21, 12 AM $ 0.00747
-0.22%
$ 2.09 million $ 53,392
Jan 20, 11 PM $ 0.00748
-0.56%
$ 2.09 million $ 53,669
Jan 20, 10 PM $ 0.00752
-0.84%
$ 2.1 million $ 54,535
Jan 20, 9 PM $ 0.00757
-0.19%
$ 2.12 million $ 55,979
Jan 20, 8 PM $ 0.00757
-0.91%
$ 2.12 million $ 56,768
Jan 20, 7 PM $ 0.00764
+0.13%
$ 2.14 million $ 56,809
Jan 20, 6 PM $ 0.00764
+0.71%
$ 2.14 million $ 57,004
Jan 20, 5 PM $ 0.0076
-0.82%
$ 2.13 million $ 57,017
Jan 20, 4 PM $ 0.00769
-0.20%
$ 2.15 million $ 56,911
Jan 20, 10 AM $ 0.009
+0.05%
$ 2.52 million $ 60,920
Jan 20, 9 AM $ 0.00899
-0.20%
$ 2.52 million $ 60,811
Jan 20, 8 AM $ 0.009
-0.65%
$ 2.52 million $ 60,278
Jan 20, 7 AM $ 0.00906
-0.14%
$ 2.54 million $ 62,220
Jan 20, 6 AM $ 0.00909
-6.10%
$ 2.54 million $ 61,599
Jan 20, 5 AM $ 0.00967
-0.53%
$ 2.71 million $ 62,950
Jan 20, 4 AM $ 0.00972
+0.04%
$ 2.72 million $ 61,833
Jan 20, 1 AM $ 0.00978
-0.02%
$ 2.74 million $ 60,778
Jan 19, 7 PM $ 0.00856
-0.06%
$ 2.4 million $ 58,093
Jan 19, 6 PM $ 0.00859
-0.09%
$ 2.41 million $ 57,486
Jan 19, 2 PM $ 0.00818
+0.36%
$ 2.29 million $ 58,771
Jan 19, 1 PM $ 0.00818
-0.44%
$ 2.29 million $ 58,736
Jan 19, 12 PM $ 0.00822
+1.62%
$ 2.3 million $ 59,676
Jan 19, 11 AM $ 0.00811
+0.12%
$ 2.27 million $ 58,449
Jan 19, 10 AM $ 0.00808
-0.82%
$ 2.26 million $ 56,396
Jan 19, 9 AM $ 0.00813
+0.35%
$ 2.28 million $ 55,401
Jan 19, 8 AM $ 0.00807
+0.33%
$ 2.26 million $ 54,088
Jan 19, 7 AM $ 0.00805
+0.08%
$ 2.25 million $ 53,151