SNP adverse Historical Data

SNPAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00805
+0.08%
$ 2.25 million $ 53,151
Jan 19, 6 AM $ 0.00803
-0.25%
$ 2.25 million $ 54,104
Jan 19, 2 AM $ 0.00807
+0.39%
$ 2.26 million $ 56,919
Jan 19, 1 AM $ 0.00804
-0.47%
$ 2.25 million $ 56,911
Jan 19, 12 AM $ 0.00809
-1.29%
$ 2.27 million $ 56,724
Jan 18, 11 PM $ 0.00952
-1.72%
$ 2.67 million $ 56,913
Jan 18, 10 PM $ 0.00969
+0.62%
$ 2.71 million $ 57,877
Jan 18, 9 PM $ 0.00962
-0.83%
$ 2.69 million $ 57,864
Jan 18, 8 PM $ 0.0097
-0.21%
$ 2.72 million $ 58,588
Jan 18, 7 PM $ 0.00971
+0.07%
$ 2.72 million $ 58,052
Jan 18, 5 PM $ 0.00965
+0.69%
$ 2.7 million $ 57,555
Jan 18, 4 PM $ 0.00962
+0.15%
$ 2.69 million $ 57,925
Jan 18, 3 PM $ 0.00962
+0.44%
$ 2.69 million $ 58,265
Jan 18, 2 PM $ 0.00958
-0.04%
$ 2.68 million $ 58,118
Jan 18, 1 PM $ 0.00962
-0.13%
$ 2.69 million $ 57,117
Jan 18, 12 PM $ 0.00964
+0.76%
$ 2.7 million $ 56,761
Jan 18, 11 AM $ 0.00959
-0.31%
$ 2.68 million $ 56,540
Jan 18, 7 AM $ 0.00962
-0.20%
$ 2.69 million $ 57,975
Jan 18, 6 AM $ 0.00964
+1.07%
$ 2.7 million $ 57,813
Jan 18, 5 AM $ 0.00951
+0.03%
$ 2.66 million $ 58,190
Jan 18, 3 AM $ 0.00957
-0.13%
$ 2.68 million $ 58,576
Jan 18, 2 AM $ 0.00961
+0.35%
$ 2.69 million $ 58,743
Jan 18, 1 AM $ 0.00957
-0.27%
$ 2.68 million $ 57,612
Jan 17, 9 PM $ 0.00962
-0.28%
$ 2.69 million $ 57,909
Jan 17, 8 PM $ 0.00965
+0.23%
$ 2.7 million $ 58,279
Jan 17, 7 PM $ 0.00964
+0.82%
$ 2.7 million $ 58,633
Jan 17, 1 PM $ 0.00829
+0.00%
$ 2.32 million $ 60,181
Jan 17, 7 AM $ 0.00957
+0.00%
$ 2.68 million $ 59,981
Jan 17, 6 AM $ 0.00959
+0.56%
$ 2.69 million $ 60,110
Jan 17, 5 AM $ 0.00955
-0.21%
$ 2.67 million $ 59,463
Jan 17, 2 AM $ 0.00948
+0.10%
$ 2.65 million $ 60,816
Jan 17, 1 AM $ 0.00947
-0.78%
$ 2.65 million $ 60,424
Jan 16, 9 PM $ 0.00954
+0.00%
$ 2.67 million $ 61,364
Jan 16, 2 PM $ 0.00844
+0.77%
$ 2.36 million $ 62,575
Jan 16, 1 PM $ 0.00833
-0.02%
$ 2.33 million $ 61,997
Jan 16, 12 PM $ 0.0083
-0.03%
$ 2.33 million $ 62,160
Jan 16, 8 AM $ 0.00822
+0.44%
$ 2.3 million $ 62,386
Jan 16, 7 AM $ 0.00816
-0.38%
$ 2.28 million $ 61,962
Jan 16, 6 AM $ 0.00819
+1.03%
$ 2.29 million $ 62,598
Jan 16, 5 AM $ 0.00814
+0.10%
$ 2.28 million $ 63,338
Jan 15, 11 PM $ 0.00942
+0.17%
$ 2.64 million $ 59,656
Jan 15, 10 PM $ 0.00942
+0.48%
$ 2.64 million $ 59,464
Jan 15, 9 PM $ 0.00943
+0.48%
$ 2.64 million $ 59,895
Jan 15, 7 PM $ 0.00931
-0.16%
$ 2.61 million $ 58,145
Jan 15, 6 PM $ 0.00931
-1.22%
$ 2.61 million $ 57,782
Jan 15, 5 PM $ 0.00949
-0.22%
$ 2.66 million $ 57,677
Jan 15, 1 PM $ 0.00969
+0.74%
$ 2.71 million $ 57,029
Jan 15, 12 PM $ 0.0096
+1.20%
$ 2.69 million $ 57,892
Jan 15, 11 AM $ 0.00949
-0.23%
$ 2.66 million $ 56,985
Jan 15, 7 AM $ 0.00942
+0.03%
$ 2.64 million $ 58,163