SNP adverse Historical Data

SNPAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0117
-1.08%
$ 3.27 million $ 59,273
Dec 10, 2025 $ 0.0107
-10.93%
$ 3 million $ 54,842
Dec 9, 2025 $ 0.0121
+5.47%
$ 3.38 million $ 56,969
Dec 8, 2025 $ 0.012
+1.82%
$ 3.35 million $ 55,044
Dec 7, 2025 $ 0.0117
+0.00%
$ 3.29 million $ 57,815
Dec 6, 2025 $ 0.0117
+3.60%
$ 3.29 million $ 54,247
Dec 5, 2025 $ 0.011
-11.94%
$ 3.09 million $ 53,520
Dec 4, 2025 $ 0.0121
+7.87%
$ 3.4 million $ 52,716
Dec 3, 2025 $ 0.0113
-5.03%
$ 3.09 million $ 54,445
Dec 2, 2025 $ 0.0119
+18.02%
$ 3.33 million $ 50,399
Dec 1, 2025 $ 0.0101
-6.49%
$ 2.83 million $ 47,769
Nov 30, 2025 $ 0.012
+20.50%
$ 3.37 million $ 55,662
Nov 29, 2025 $ 0.0101
-0.23%
$ 2.82 million $ 56,028
Nov 28, 2025 $ 0.0101
-14.23%
$ 2.83 million $ 57,373
Nov 27, 2025 $ 0.0118
-1.93%
$ 3.3 million $ 59,034
Nov 26, 2025 $ 0.0118
+16.11%
$ 3.3 million $ 51,861
Nov 25, 2025 $ 0.00996
-4.81%
$ 2.79 million $ 51,839
Nov 24, 2025 $ 0.0105
+2.55%
$ 2.93 million $ 53,195
Nov 23, 2025 $ 0.0103
+1.85%
$ 2.87 million $ 51,440
Nov 22, 2025 $ 0.00999
-13.88%
$ 2.84 million $ 50,681
Nov 21, 2025 $ 0.0114
-1.05%
$ 3.24 million $ 46,558
Nov 20, 2025 $ 0.0103
-5.37%
$ 3.23 million $ 53,739
Nov 19, 2025 $ 0.0109
-2.52%
$ 3.04 million $ 56,766
Nov 18, 2025 $ 0.0127
-3.29%
$ 3.11 million $ 53,282
Nov 17, 2025 $ 0.0131
-0.31%
$ 3.66 million $ 55,060
Nov 16, 2025 $ 0.0113
-0.88%
$ 3.67 million $ 55,445
Nov 15, 2025 $ 0.0113
+14.60%
$ 3.18 million $ 55,031
Nov 14, 2025 $ 0.012
+14.98%
$ 2.76 million $ 56,586
Nov 13, 2025 $ 0.0118
+9.13%
$ 3.31 million $ 54,180
Nov 12, 2025 $ 0.0124
-1.44%
$ 3.48 million $ 65,920
Nov 11, 2025 $ 0.0109
-2.04%
$ 3.04 million $ 58,932
Nov 10, 2025 $ 0.0111
-17.08%
$ 3.11 million $ 68,885
Nov 9, 2025 $ 0.0134
+20.04%
$ 3.74 million $ 64,626
Nov 8, 2025 $ 0.0111
-0.86%
$ 3.12 million $ 59,198
Nov 7, 2025 $ 0.0112
-12.06%
$ 3.14 million $ 63,737
Nov 6, 2025 $ 0.0127
+21.45%
$ 3.57 million $ 61,998
Nov 5, 2025 $ 0.0097
-4.54%
$ 2.72 million $ 62,300
Nov 4, 2025 $ 0.0102
+4.44%
$ 2.85 million $ 57,219
Nov 3, 2025 $ 0.00974
-7.01%
$ 2.73 million $ 68,635
Nov 2, 2025 $ 0.0104
-13.57%
$ 2.92 million $ 58,615
Nov 1, 2025 $ 0.0121
+0.20%
$ 3.39 million $ 66,827
Oct 31, 2025 $ 0.0121
+1.94%
$ 3.38 million $ 69,205
Oct 30, 2025 $ 0.0117
-0.14%
$ 3.28 million $ 68,526
Oct 29, 2025 $ 0.0117
-2.59%
$ 3.27 million $ 67,531
Oct 28, 2025 $ 0.012
+11.94%
$ 3.35 million $ 69,360
Oct 27, 2025 $ 0.0107
+0.58%
$ 2.99 million $ 71,697
Oct 26, 2025 $ 0.0106
-8.02%
$ 2.98 million $ 70,336
Oct 25, 2025 $ 0.0116
+12.83%
$ 3.26 million $ 64,637
Oct 24, 2025 $ 0.0103
-13.29%
$ 2.89 million $ 74,898
Oct 23, 2025 $ 0.0116
+15.72%
$ 3.25 million $ 66,074