SNP adverse Historical Data

SNPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0115
-0.23%
$ 3.21 million $ 30,835
Jun 18, 8 AM $ 0.0115
-0.20%
$ 3.21 million $ 31,110
Jun 18, 7 AM $ 0.0115
+0.69%
$ 3.22 million $ 30,630
Jun 18, 6 AM $ 0.0114
+0.67%
$ 3.19 million $ 30,928
Jun 18, 5 AM $ 0.0113
-0.95%
$ 3.17 million $ 30,182
Jun 18, 4 AM $ 0.0114
-1.41%
$ 3.2 million $ 30,389
Jun 18, 3 AM $ 0.0116
-0.32%
$ 3.24 million $ 30,895
Jun 18, 2 AM $ 0.0116
-0.18%
$ 3.25 million $ 31,101
Jun 17, 8 PM $ 0.00998
+0.72%
$ 2.8 million $ 30,732
Jun 17, 7 PM $ 0.00992
-2.53%
$ 2.78 million $ 30,571
Jun 17, 6 PM $ 0.0102
-13.41%
$ 2.86 million $ 31,404
Jun 17, 5 PM $ 0.0117
+0.30%
$ 3.29 million $ 31,408
Jun 17, 4 PM $ 0.0103
+0.12%
$ 2.87 million $ 31,457
Jun 17, 3 PM $ 0.0103
+0.28%
$ 2.87 million $ 31,299
Jun 17, 2 PM $ 0.0102
-11.85%
$ 2.87 million $ 30,858
Jun 17, 1 PM $ 0.0116
+0.14%
$ 3.26 million $ 30,497
Jun 17, 12 PM $ 0.0116
-1.05%
$ 3.25 million $ 30,537
Jun 17, 9 AM $ 0.0118
+0.51%
$ 3.3 million $ 31,535
Jun 17, 8 AM $ 0.0117
-1.64%
$ 3.28 million $ 31,525
Jun 17, 7 AM $ 0.0119
-0.22%
$ 3.33 million $ 31,773
Jun 17, 6 AM $ 0.012
-0.29%
$ 3.35 million $ 31,885
Jun 17, 5 AM $ 0.012
-0.13%
$ 3.36 million $ 31,814
Jun 17, 3 AM $ 0.0119
-0.07%
$ 3.34 million $ 31,584
Jun 17, 2 AM $ 0.0119
-0.96%
$ 3.33 million $ 31,720
Jun 17, 1 AM $ 0.012
+0.65%
$ 3.36 million $ 31,006
Jun 16, 9 PM $ 0.0119
-0.33%
$ 3.34 million $ 30,631
Jun 16, 2 PM $ 0.0102
-0.71%
$ 2.87 million $ 29,776
Jun 16, 1 PM $ 0.0103
-0.45%
$ 2.89 million $ 30,666
Jun 16, 12 PM $ 0.0104
+0.01%
$ 2.9 million $ 31,245
Jun 16, 11 AM $ 0.0104
+0.01%
$ 2.9 million $ 31,021
Jun 16, 10 AM $ 0.0104
+0.60%
$ 2.9 million $ 30,512
Jun 16, 9 AM $ 0.0103
-0.39%
$ 2.88 million $ 30,295
Jun 16, 8 AM $ 0.0101
+1.11%
$ 2.84 million $ 30,462
Jun 16, 2 AM $ 0.0119
-0.17%
$ 3.34 million $ 31,722
Jun 16, 1 AM $ 0.012
-0.08%
$ 3.35 million $ 32,121
Jun 16, 12 AM $ 0.012
-0.51%
$ 3.36 million $ 31,062
Jun 15, 11 PM $ 0.012
+0.06%
$ 3.37 million $ 31,248
Jun 15, 10 PM $ 0.012
-1.33%
$ 3.37 million $ 31,358
Jun 15, 9 PM $ 0.0122
-0.33%
$ 3.42 million $ 32,004
Jun 15, 8 PM $ 0.0123
+0.15%
$ 3.43 million $ 31,796
Jun 15, 2 PM $ 0.0107
-0.13%
$ 3 million $ 30,691
Jun 15, 1 PM $ 0.0107
+2.27%
$ 3.01 million $ 30,999
Jun 15, 10 AM $ 0.0116
+0.23%
$ 3.24 million $ 29,250
Jun 15, 9 AM $ 0.0115
-0.37%
$ 3.23 million $ 29,377
Jun 15, 8 AM $ 0.0116
-0.23%
$ 3.24 million $ 29,813
Jun 15, 7 AM $ 0.0116
+0.59%
$ 3.25 million $ 29,572
Jun 15, 6 AM $ 0.0115
-1.33%
$ 3.23 million $ 30,083
Jun 15, 1 AM $ 0.0116
+0.08%
$ 3.24 million $ 29,293
Jun 14, 11 PM $ 0.0101
+0.01%
$ 2.82 million $ 29,613
Jun 14, 10 PM $ 0.0101
-0.56%
$ 2.82 million $ 29,259