SNP adverse Historical Data

SNPAD Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00856
+1.11%
$ 2.4 million $ 37,895
May 1, 7 AM $ 0.00849
+0.75%
$ 2.38 million $ 36,854
May 1, 6 AM $ 0.00843
-0.26%
$ 2.36 million $ 36,165
May 1, 5 AM $ 0.00846
-1.29%
$ 2.37 million $ 36,614
May 1, 4 AM $ 0.00856
+0.93%
$ 2.4 million $ 37,219
Apr 30, 10 PM $ 0.00732
+0.91%
$ 2.05 million $ 36,909
Apr 30, 9 PM $ 0.00726
+0.04%
$ 2.03 million $ 36,872
Apr 30, 8 PM $ 0.00726
-0.48%
$ 2.03 million $ 36,154
Apr 30, 6 PM $ 0.00724
+0.28%
$ 2.03 million $ 35,797
Apr 30, 5 PM $ 0.00721
-0.30%
$ 2.02 million $ 35,659
Apr 30, 4 PM $ 0.00722
-0.87%
$ 2.02 million $ 35,886
Apr 30, 3 PM $ 0.00728
+0.13%
$ 2.04 million $ 36,417
Apr 30, 2 PM $ 0.00728
-0.21%
$ 2.04 million $ 37,312
Apr 30, 9 AM $ 0.00841
+0.38%
$ 2.36 million $ 39,972
Apr 30, 8 AM $ 0.00839
-1.23%
$ 2.35 million $ 39,833
Apr 30, 7 AM $ 0.00852
+0.72%
$ 2.38 million $ 40,096
Apr 30, 5 AM $ 0.00849
+0.36%
$ 2.38 million $ 39,758
Apr 30, 4 AM $ 0.00846
+0.29%
$ 2.37 million $ 40,111
Apr 30, 3 AM $ 0.00844
-0.26%
$ 2.36 million $ 40,702
Apr 30, 2 AM $ 0.00843
-0.78%
$ 2.36 million $ 40,343
Apr 30, 1 AM $ 0.00851
+0.11%
$ 2.38 million $ 40,749
Apr 30, 12 AM $ 0.00852
+0.63%
$ 2.39 million $ 40,746
Apr 29, 11 PM $ 0.00847
+0.20%
$ 2.37 million $ 40,542
Apr 29, 10 PM $ 0.00843
-0.93%
$ 2.36 million $ 41,013
Apr 29, 9 PM $ 0.00854
+0.41%
$ 2.39 million $ 40,393
Apr 29, 8 PM $ 0.0085
+0.52%
$ 2.38 million $ 40,757
Apr 29, 7 PM $ 0.00845
-0.86%
$ 2.37 million $ 40,154
Apr 29, 6 PM $ 0.00853
-0.35%
$ 2.39 million $ 39,993
Apr 29, 4 PM $ 0.00756
+0.66%
$ 2.12 million $ 40,887
Apr 29, 3 PM $ 0.00752
-2.38%
$ 2.11 million $ 40,553
Apr 29, 12 PM $ 0.0073
+0.40%
$ 2.04 million $ 39,587
Apr 29, 11 AM $ 0.00727
-0.06%
$ 2.04 million $ 39,581
Apr 29, 10 AM $ 0.00727
-0.74%
$ 2.04 million $ 39,792
Apr 29, 8 AM $ 0.00751
+0.30%
$ 2.1 million $ 39,928
Apr 29, 7 AM $ 0.00747
-0.11%
$ 2.09 million $ 39,538
Apr 29, 1 AM $ 0.00646
-0.56%
$ 1.81 million $ 38,464
Apr 29, 12 AM $ 0.00649
+0.78%
$ 1.82 million $ 38,693
Apr 28, 11 PM $ 0.00645
-0.04%
$ 1.8 million $ 38,393
Apr 28, 5 PM $ 0.0073
-0.44%
$ 2.04 million $ 40,492
Apr 28, 4 PM $ 0.00734
+0.68%
$ 2.05 million $ 40,281
Apr 28, 3 PM $ 0.00728
-0.41%
$ 2.04 million $ 39,558
Apr 28, 2 PM $ 0.00733
-0.58%
$ 2.05 million $ 38,534
Apr 28, 1 PM $ 0.00738
+0.61%
$ 2.07 million $ 39,707
Apr 28, 8 AM $ 0.00735
+0.83%
$ 2.06 million $ 39,446
Apr 28, 7 AM $ 0.00728
+0.05%
$ 2.04 million $ 40,960
Apr 28, 6 AM $ 0.00727
-0.39%
$ 2.04 million $ 39,979
Apr 28, 5 AM $ 0.0073
-0.04%
$ 2.04 million $ 40,454
Apr 28, 4 AM $ 0.0073
-0.08%
$ 2.04 million $ 41,127
Apr 28, 3 AM $ 0.0073
-0.75%
$ 2.04 million $ 42,210
Apr 28, 2 AM $ 0.00737
-0.47%
$ 2.06 million $ 41,738