SNP adverse Historical Data

SNPAD Page 4
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00975
+0.00%
$ 2.73 million $ 28,296
6:49 PM $ 0.00977
+0.00%
$ 2.74 million $ 28,308
6:44 PM $ 0.00977
+0.00%
$ 2.74 million $ 28,320
6:39 PM $ 0.00977
+0.00%
$ 2.74 million $ 28,245
6:34 PM $ 0.00977
+0.00%
$ 2.74 million $ 27,888
6:29 PM $ 0.00978
+0.00%
$ 2.74 million $ 27,911
6:24 PM $ 0.00979
+0.00%
$ 2.74 million $ 27,965
6:19 PM $ 0.0098
+0.00%
$ 2.74 million $ 28,092
6:14 PM $ 0.00982
+0.00%
$ 2.75 million $ 28,133
6:09 PM $ 0.0098
+0.00%
$ 2.75 million $ 27,939
6:04 PM $ 0.0098
+0.00%
$ 2.75 million $ 27,836
5:59 PM $ 0.00979
+0.00%
$ 2.74 million $ 27,872
5:54 PM $ 0.00979
+0.00%
$ 2.74 million $ 27,900
5:49 PM $ 0.00979
+0.00%
$ 2.74 million $ 28,123
5:44 PM $ 0.00978
+0.00%
$ 2.74 million $ 28,098
5:14 PM $ 0.00855
+0.00%
$ 2.39 million $ 28,304
5:09 PM $ 0.00854
+0.00%
$ 2.39 million $ 28,318
5:04 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,161
4:59 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,468
4:54 PM $ 0.00851
+0.00%
$ 2.38 million $ 28,490
4:49 PM $ 0.0085
+0.00%
$ 2.38 million $ 28,673
4:44 PM $ 0.0085
+0.00%
$ 2.38 million $ 28,656
4:39 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,656
4:34 PM $ 0.00843
+0.00%
$ 2.36 million $ 28,755
4:29 PM $ 0.00843
+0.00%
$ 2.36 million $ 28,704
4:24 PM $ 0.00845
+0.00%
$ 2.36 million $ 28,558
4:19 PM $ 0.00845
+0.00%
$ 2.36 million $ 28,687
4:14 PM $ 0.00844
+0.00%
$ 2.36 million $ 28,573
4:09 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,615
4:04 PM $ 0.00845
+0.00%
$ 2.37 million $ 28,641
3:59 PM $ 0.00844
+0.00%
$ 2.36 million $ 28,440
3:54 PM $ 0.00844
+0.00%
$ 2.36 million $ 28,573
3:49 PM $ 0.00847
+0.00%
$ 2.37 million $ 28,602
3:44 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,581
3:39 PM $ 0.00847
+0.00%
$ 2.37 million $ 28,526
3:34 PM $ 0.00847
+0.00%
$ 2.37 million $ 28,404
3:29 PM $ 0.00844
+0.00%
$ 2.36 million $ 28,546
3:09 PM $ 0.00968
+0.00%
$ 2.71 million $ 28,077
3:04 PM $ 0.00968
+0.00%
$ 2.71 million $ 28,115
2:59 PM $ 0.00969
+0.00%
$ 2.71 million $ 28,217
2:54 PM $ 0.00969
+0.00%
$ 2.71 million $ 28,283
2:49 PM $ 0.00964
+0.00%
$ 2.7 million $ 28,310
2:44 PM $ 0.00968
+0.00%
$ 2.71 million $ 28,218
2:39 PM $ 0.00974
+0.00%
$ 2.73 million $ 28,319
2:34 PM $ 0.00974
+0.00%
$ 2.73 million $ 28,326
2:29 PM $ 0.00971
+0.00%
$ 2.72 million $ 28,394
2:24 PM $ 0.00971
+0.00%
$ 2.72 million $ 28,322
2:19 PM $ 0.00969
+0.00%
$ 2.71 million $ 28,389
2:14 PM $ 0.00966
+0.00%
$ 2.71 million $ 28,553
2:09 PM $ 0.00966
+0.00%
$ 2.71 million $ 28,571