SNP adverse Historical Data

SNPAD Page 4
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0124
+0.00%
$ 3.46 million $ 43,098
4:13 AM $ 0.0123
+0.00%
$ 3.46 million $ 43,085
4:08 AM $ 0.0124
+0.00%
$ 3.46 million $ 42,993
4:03 AM $ 0.0124
+0.00%
$ 3.46 million $ 42,566
3:58 AM $ 0.0123
+0.00%
$ 3.46 million $ 42,567
3:53 AM $ 0.0124
+0.00%
$ 3.46 million $ 42,473
3:49 AM $ 0.0124
+0.00%
$ 3.46 million $ 42,351
3:43 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,258
3:38 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,460
3:33 AM $ 0.0124
+0.00%
$ 3.46 million $ 42,410
3:28 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,295
3:23 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,053
3:18 AM $ 0.0123
+0.00%
$ 3.46 million $ 42,069
3:13 AM $ 0.0124
+0.00%
$ 3.47 million $ 41,854
3:08 AM $ 0.0124
+0.00%
$ 3.47 million $ 41,877
3:03 AM $ 0.0124
+0.00%
$ 3.47 million $ 41,867
2:58 AM $ 0.0124
+0.00%
$ 3.47 million $ 41,577
2:53 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,616
2:48 AM $ 0.0124
+0.00%
$ 3.47 million $ 41,827
2:43 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,811
2:38 AM $ 0.0124
+0.00%
$ 3.49 million $ 41,648
2:33 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,447
2:28 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,537
2:24 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,652
2:18 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,630
2:13 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,732
2:08 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,737
2:03 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,920
1:58 AM $ 0.0124
+0.00%
$ 3.48 million $ 41,949
1:53 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,104
1:49 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,068
1:43 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,192
1:38 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,187
1:33 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,069
1:28 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,224
1:23 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,171
1:18 AM $ 0.0125
+0.00%
$ 3.49 million $ 42,131
1:13 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,812
1:08 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,812
1:03 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,990
12:58 AM $ 0.0125
+0.00%
$ 3.49 million $ 42,006
12:53 AM $ 0.0125
+0.00%
$ 3.49 million $ 42,006
12:48 AM $ 0.0125
+0.00%
$ 3.49 million $ 42,032
12:43 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,803
12:38 AM $ 0.0125
+0.00%
$ 3.49 million $ 41,666
12:33 AM $ 0.0125
+0.00%
$ 3.49 million $ 42,243
12:28 AM $ 0.0125
+0.00%
$ 3.49 million $ 42,255
12:23 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,096
12:18 AM $ 0.0124
+0.00%
$ 3.48 million $ 42,069
12:13 AM $ 0.0124
+0.00%
$ 3.47 million $ 42,117