SNP adverse Historical Data

SNPAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00928
+0.25%
$ 2.6 million $ 54,710
Jan 12, 2 AM $ 0.00926
-0.75%
$ 2.59 million $ 54,862
Jan 12, 1 AM $ 0.00932
+0.67%
$ 2.61 million $ 53,792
Jan 12, 12 AM $ 0.00923
-3.13%
$ 2.59 million $ 54,252
Jan 11, 10 PM $ 0.00949
-0.13%
$ 2.66 million $ 56,319
Jan 11, 9 PM $ 0.00952
+0.17%
$ 2.67 million $ 56,666
Jan 11, 8 PM $ 0.00949
-0.13%
$ 2.66 million $ 56,947
Jan 11, 7 PM $ 0.00954
-0.03%
$ 2.67 million $ 56,075
Jan 11, 6 PM $ 0.00955
-0.97%
$ 2.67 million $ 56,560
Jan 11, 5 PM $ 0.00962
+1.10%
$ 2.69 million $ 56,379
Jan 11, 4 PM $ 0.00951
+11.04%
$ 2.66 million $ 54,971
Jan 11, 10 AM $ 0.00975
+0.33%
$ 2.73 million $ 56,800
Jan 11, 9 AM $ 0.00969
-0.29%
$ 2.71 million $ 56,966
Jan 11, 8 AM $ 0.00972
-0.81%
$ 2.72 million $ 56,969
Jan 11, 6 AM $ 0.0097
-0.08%
$ 2.72 million $ 57,367
Jan 11, 5 AM $ 0.00972
+0.35%
$ 2.72 million $ 57,474
Jan 11, 4 AM $ 0.00965
-0.67%
$ 2.7 million $ 57,643
Jan 10, 9 PM $ 0.00846
-0.66%
$ 2.37 million $ 56,579
Jan 10, 8 PM $ 0.00851
+0.80%
$ 2.38 million $ 56,009
Jan 10, 7 PM $ 0.00842
-0.57%
$ 2.36 million $ 56,278
Jan 10, 6 PM $ 0.00847
-0.09%
$ 2.37 million $ 56,339
Jan 10, 5 PM $ 0.00889
+0.00%
$ 2.49 million $ 57,225
Jan 10, 10 AM $ 0.00765
-0.74%
$ 2.14 million $ 55,884
Jan 10, 9 AM $ 0.00771
+0.83%
$ 2.16 million $ 54,558
Jan 10, 2 AM $ 0.00878
+0.00%
$ 2.46 million $ 54,713
Jan 9, 8 PM $ 0.00771
+0.21%
$ 2.16 million $ 54,143
Jan 9, 7 PM $ 0.00769
-0.39%
$ 2.15 million $ 54,325
Jan 9, 6 PM $ 0.00881
-0.71%
$ 2.47 million $ 54,355
Jan 9, 5 PM $ 0.00885
-0.56%
$ 2.48 million $ 55,021
Jan 9, 4 PM $ 0.00887
+0.26%
$ 2.48 million $ 54,725
Jan 9, 3 PM $ 0.0089
+1.60%
$ 2.49 million $ 55,114
Jan 9, 2 PM $ 0.00875
-1.34%
$ 2.45 million $ 54,200
Jan 9, 1 PM $ 0.00882
+0.66%
$ 2.47 million $ 53,837
Jan 9, 12 PM $ 0.00877
+0.00%
$ 2.46 million $ 54,172
Jan 9, 10 AM $ 0.00884
+0.72%
$ 2.48 million $ 53,735
Jan 9, 4 AM $ 0.00798
-0.42%
$ 2.23 million $ 54,625
Jan 9, 3 AM $ 0.00798
+0.07%
$ 2.24 million $ 54,946
Jan 9, 2 AM $ 0.00796
-0.79%
$ 2.23 million $ 54,958
Jan 9, 12 AM $ 0.00799
+0.81%
$ 2.24 million $ 55,790
Jan 8, 11 PM $ 0.0077
-0.93%
$ 2.16 million $ 56,310
Jan 8, 10 PM $ 0.00772
+0.04%
$ 2.16 million $ 56,202
Jan 8, 3 PM $ 0.0077
-0.34%
$ 2.15 million $ 58,364
Jan 8, 9 AM $ 0.0089
-0.27%
$ 2.49 million $ 57,631
Jan 8, 8 AM $ 0.00894
-0.08%
$ 2.5 million $ 57,366
Jan 8, 7 AM $ 0.00894
-0.25%
$ 2.5 million $ 57,363
Jan 8, 5 AM $ 0.00894
-0.20%
$ 2.5 million $ 57,536
Jan 8, 4 AM $ 0.00898
+0.17%
$ 2.51 million $ 57,082
Jan 8, 3 AM $ 0.00894
-0.80%
$ 2.5 million $ 56,854
Jan 8, 1 AM $ 0.00902
-0.66%
$ 2.52 million $ 56,917
Jan 8, 12 AM $ 0.00904
+0.91%
$ 2.53 million $ 56,535