SNP adverse Historical Data

SNPAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00831
-0.70%
$ 2.33 million $ 55,964
Jan 5, 6 AM $ 0.00837
+0.18%
$ 2.34 million $ 56,478
Jan 5, 2 AM $ 0.00842
-0.36%
$ 2.36 million $ 58,190
Jan 5, 1 AM $ 0.00847
+1.20%
$ 2.37 million $ 58,657
Jan 5, 12 AM $ 0.0084
+0.52%
$ 2.35 million $ 57,722
Jan 4, 10 PM $ 0.00832
+0.25%
$ 2.33 million $ 58,073
Jan 4, 9 PM $ 0.00826
+0.18%
$ 2.31 million $ 57,419
Jan 4, 8 PM $ 0.00827
+0.46%
$ 2.32 million $ 57,659
Jan 4, 6 PM $ 0.00827
-0.06%
$ 2.31 million $ 57,357
Jan 4, 5 PM $ 0.00825
+0.06%
$ 2.31 million $ 57,142
Jan 4, 11 AM $ 0.00933
-0.73%
$ 2.61 million $ 60,585
Jan 4, 10 AM $ 0.00943
+0.49%
$ 2.64 million $ 59,854
Jan 4, 9 AM $ 0.00938
-0.96%
$ 2.63 million $ 60,240
Jan 4, 8 AM $ 0.00942
+0.53%
$ 2.64 million $ 60,632
Jan 4, 7 AM $ 0.00938
-0.63%
$ 2.63 million $ 59,873
Jan 4, 6 AM $ 0.00944
-0.15%
$ 2.64 million $ 60,237
Jan 4, 5 AM $ 0.00946
-0.24%
$ -- $ 59,738
Jan 4, 4 AM $ 0.00949
-0.19%
$ -- $ 59,283
Jan 4, 3 AM $ 0.00951
+1.04%
$ -- $ 58,688
Jan 4, 1 AM $ 0.00948
+0.60%
$ -- $ 57,729
Jan 4, 12 AM $ 0.0094
+0.19%
$ -- $ 57,868
Jan 3, 11 PM $ 0.00938
-0.67%
$ 2.63 million $ 57,065
Jan 3, 5 PM $ 0.00815
+0.23%
$ 2.28 million $ 56,063
Jan 3, 4 PM $ 0.00811
+0.24%
$ 2.27 million $ 56,092
Jan 3, 3 PM $ 0.00809
-0.61%
$ 2.27 million $ 56,524
Jan 3, 1 PM $ 0.00809
-0.25%
$ 2.27 million $ 56,173
Jan 3, 12 PM $ 0.00815
+0.35%
$ 2.28 million $ 55,731
Jan 3, 11 AM $ 0.00815
+0.21%
$ 2.28 million $ 54,964
Jan 3, 10 AM $ 0.00817
+1.07%
$ 2.29 million $ 55,986
Jan 3, 9 AM $ 0.0081
-0.32%
$ 2.27 million $ 55,048
Jan 3, 7 AM $ 0.00812
+0.00%
$ 2.27 million $ 54,031
Jan 3, 6 AM $ 0.00813
-1.15%
$ 2.28 million $ 54,066
Jan 3, 5 AM $ 0.00822
-0.64%
$ 2.3 million $ 54,415
Jan 3, 1 AM $ 0.00822
+0.00%
$ 2.3 million $ 56,825
Jan 3, 12 AM $ 0.00821
+0.25%
$ 2.3 million $ 56,905
Jan 2, 11 PM $ 0.0082
-1.33%
$ 2.3 million $ 56,022
Jan 2, 10 PM $ 0.00831
+0.62%
$ 2.33 million $ 56,947
Jan 2, 9 PM $ 0.00827
+0.45%
$ 2.32 million $ 55,867
Jan 2, 8 PM $ 0.00825
-0.03%
$ 2.31 million $ 56,296
Jan 2, 7 PM $ 0.00823
+0.43%
$ 2.3 million $ 56,374
Jan 2, 2 PM $ 0.00822
+0.00%
$ 2.3 million $ 57,186
Jan 2, 10 AM $ 0.0093
+0.27%
$ 2.6 million $ 58,284
Jan 2, 9 AM $ 0.00927
+1.51%
$ 2.6 million $ 58,340
Jan 2, 8 AM $ 0.00795
+0.02%
$ 2.23 million $ 57,282
Jan 2, 7 AM $ 0.00794
-0.73%
$ 2.22 million $ 57,550
Jan 2, 6 AM $ 0.00798
+0.18%
$ 2.23 million $ 58,631
Jan 2, 5 AM $ 0.00798
-0.50%
$ 2.24 million $ 59,597
Jan 2, 4 AM $ 0.00801
+0.00%
$ 2.24 million $ 58,443
Jan 2, 12 AM $ 0.00794
+0.42%
$ 2.22 million $ 57,640
Jan 1, 11 PM $ 0.0079
+0.56%
$ 2.21 million $ 57,216