SNP adverse Historical Data

SNPAD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00784
+0.31%
$ 2.2 million $ 56,338
Jan 1, 9 PM $ 0.00783
-0.45%
$ 2.19 million $ 56,116
Jan 1, 8 PM $ 0.00788
+0.00%
$ 2.21 million $ 54,764
Jan 1, 4 PM $ 0.00787
+0.57%
$ 2.2 million $ 53,282
Jan 1, 3 PM $ 0.00786
+0.41%
$ 2.2 million $ 54,429
Jan 1, 2 PM $ 0.00779
-0.66%
$ 2.18 million $ 54,086
Jan 1, 1 PM $ 0.00785
-0.33%
$ 2.2 million $ 54,175
Jan 1, 12 PM $ 0.00785
-0.58%
$ 2.2 million $ 54,097
Jan 1, 11 AM $ 0.00787
+0.64%
$ 2.2 million $ 54,433
Jan 1, 10 AM $ 0.00782
+0.14%
$ 2.19 million $ 54,488
Jan 1, 6 AM $ 0.00787
+0.70%
$ 2.2 million $ 53,070
Jan 1, 5 AM $ 0.00783
-0.15%
$ 2.19 million $ 52,585
Jan 1, 4 AM $ 0.00785
+0.33%
$ 2.2 million $ 53,251
Jan 1, 3 AM $ 0.00786
-0.38%
$ 2.2 million $ 52,601
Jan 1, 2 AM $ 0.00788
+0.84%
$ 2.21 million $ 51,753
Jan 1, 1 AM $ 0.00781
-0.29%
$ 2.19 million $ 52,348
Jan 1, 12 AM $ 0.00782
+0.13%
$ 2.19 million $ 52,572
Dec 31, 10 PM $ 0.00782
+0.11%
$ 2.19 million $ 54,544
Dec 31, 9 PM $ 0.00781
+0.83%
$ 2.19 million $ 55,242
Dec 31, 8 PM $ 0.00775
+0.01%
$ 2.17 million $ 55,936
Dec 31, 7 PM $ 0.00777
+0.32%
$ 2.18 million $ 55,336
Dec 31, 6 PM $ 0.00776
-1.45%
$ 2.17 million $ 56,184
Dec 31, 5 PM $ 0.00787
+0.29%
$ 2.2 million $ 56,457
Dec 31, 4 PM $ 0.00786
-0.23%
$ 2.2 million $ 55,642
Dec 31, 11 AM $ 0.00789
+0.87%
$ 2.21 million $ 55,015
Dec 31, 10 AM $ 0.00783
+0.21%
$ 2.19 million $ 53,739
Dec 31, 9 AM $ 0.0078
+0.01%
$ 2.19 million $ 54,100
Dec 31, 7 AM $ 0.00783
+0.52%
$ 2.19 million $ 55,083
Dec 31, 6 AM $ 0.00779
-1.13%
$ 2.18 million $ 54,814
Dec 31, 5 AM $ 0.00788
+1.38%
$ 2.21 million $ 54,257
Dec 31, 4 AM $ 0.00777
-0.63%
$ 2.18 million $ 53,935
Dec 31, 3 AM $ 0.00779
-0.45%
$ 2.18 million $ 54,613
Dec 31, 2 AM $ 0.00782
-0.04%
$ 2.19 million $ 55,495
Dec 31, 1 AM $ 0.00782
-0.87%
$ 2.19 million $ 55,305
Dec 31, 12 AM $ 0.00787
+0.29%
$ 2.2 million $ 56,049
Dec 30, 11 PM $ 0.00787
+0.33%
$ 2.2 million $ 55,939
Dec 30, 5 PM $ 0.00901
-0.33%
$ 2.52 million $ 55,558
Dec 30, 4 PM $ 0.00904
-0.41%
$ 2.53 million $ 55,657
Dec 30, 3 PM $ 0.00903
-0.21%
$ 2.53 million $ 54,974
Dec 30, 2 PM $ 0.00902
-0.68%
$ 2.53 million $ 54,231
Dec 30, 1 PM $ 0.00906
+0.59%
$ 2.54 million $ 52,948
Dec 30, 12 PM $ 0.00901
-0.34%
$ 2.52 million $ 52,136
Dec 30, 11 AM $ 0.00905
+1.12%
$ 2.54 million $ 52,733
Dec 30, 10 AM $ 0.00898
-1.01%
$ 2.51 million $ 53,611
Dec 30, 9 AM $ 0.00908
+0.15%
$ 2.54 million $ 54,920
Dec 30, 8 AM $ 0.00906
+0.62%
$ 2.54 million $ 54,092
Dec 30, 7 AM $ 0.00899
+0.98%
$ 2.52 million $ 52,628
Dec 30, 6 AM $ 0.00889
-0.10%
$ 2.49 million $ 52,155
Dec 30, 5 AM $ 0.00892
-0.77%
$ 2.5 million $ 53,020
Dec 30, 4 AM $ 0.00899
+0.06%
$ 2.52 million $ 53,736