SNP adverse Historical Data

SNPAD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00899
+0.06%
$ 2.52 million $ 53,736
Dec 30, 3 AM $ 0.00899
+0.71%
$ 2.52 million $ 53,931
Dec 30, 1 AM $ 0.00886
-0.33%
$ 2.48 million $ 54,339
Dec 30, 12 AM $ 0.00887
+0.06%
$ 2.48 million $ 54,261
Dec 29, 11 PM $ 0.00886
-0.85%
$ 2.48 million $ 54,236
Dec 29, 10 PM $ 0.00893
-0.21%
$ 2.5 million $ 53,335
Dec 29, 9 PM $ 0.00895
-0.17%
$ 2.51 million $ 53,341
Dec 29, 5 PM $ 0.00887
+0.00%
$ 2.48 million $ 55,234
Dec 29, 4 PM $ 0.00888
-0.83%
$ 2.49 million $ 54,981
Dec 29, 3 PM $ 0.00896
-0.04%
$ 2.51 million $ 55,950
Dec 29, 2 PM $ 0.00899
+0.84%
$ 2.52 million $ 55,696
Dec 29, 1 PM $ 0.00889
-0.62%
$ 2.49 million $ 55,832
Dec 29, 12 PM $ 0.00896
-2.14%
$ 2.51 million $ 56,114
Dec 29, 11 AM $ 0.00918
+0.06%
$ 2.57 million $ 56,562
Dec 29, 10 AM $ 0.00919
+0.66%
$ 2.57 million $ 56,074
Dec 29, 9 AM $ 0.00912
-1.18%
$ 2.55 million $ 56,185
Dec 29, 8 AM $ 0.00806
-0.12%
$ 2.26 million $ 57,472
Dec 29, 7 AM $ 0.00807
-0.73%
$ 2.26 million $ 57,102
Dec 29, 6 AM $ 0.00814
+0.24%
$ 2.28 million $ 57,980
Dec 29, 2 AM $ 0.00809
+1.15%
$ 2.27 million $ 54,964
Dec 29, 1 AM $ 0.00799
+0.68%
$ 2.24 million $ 54,035
Dec 29, 12 AM $ 0.00793
-0.66%
$ 2.22 million $ 54,470
Dec 28, 11 PM $ 0.00798
+0.46%
$ 2.24 million $ 54,631
Dec 28, 10 PM $ 0.00792
+0.47%
$ 2.22 million $ 54,974
Dec 28, 9 PM $ 0.00788
+0.87%
$ 2.21 million $ 54,613
Dec 28, 8 PM $ 0.00784
+0.27%
$ 2.2 million $ 54,414
Dec 28, 6 PM $ 0.00783
+0.00%
$ 2.19 million $ 53,897
Dec 28, 5 PM $ 0.00781
-0.45%
$ 2.19 million $ 53,901
Dec 28, 4 PM $ 0.00785
-0.89%
$ 2.2 million $ 53,015
Dec 28, 1 PM $ 0.0078
-0.10%
$ 2.18 million $ 53,413
Dec 28, 12 PM $ 0.00779
+0.33%
$ 2.18 million $ 53,693
Dec 28, 11 AM $ 0.00775
+0.50%
$ 2.17 million $ 53,587
Dec 28, 10 AM $ 0.00776
-1.30%
$ 2.17 million $ 53,668
Dec 28, 9 AM $ 0.00787
+1.10%
$ 2.2 million $ 52,381
Dec 28, 8 AM $ 0.00778
+0.11%
$ 2.18 million $ 52,478
Dec 28, 3 AM $ 0.00771
-0.60%
$ 2.16 million $ 51,661
Dec 28, 2 AM $ 0.00773
-0.69%
$ 2.17 million $ 52,878
Dec 27, 11 PM $ 0.00771
+0.17%
$ 2.16 million $ 50,483
Dec 27, 10 PM $ 0.00769
-1.09%
$ 2.15 million $ 50,518
Dec 27, 9 PM $ 0.00779
+1.01%
$ 2.18 million $ 50,206
Dec 27, 8 PM $ 0.0077
-0.48%
$ 2.16 million $ 48,750
Dec 27, 5 PM $ 0.00775
+0.01%
$ 2.17 million $ 48,470
Dec 27, 4 PM $ 0.00773
+0.97%
$ 2.17 million $ 48,889
Dec 27, 3 PM $ 0.00764
-0.98%
$ 2.14 million $ 49,586
Dec 27, 2 PM $ 0.00771
+0.32%
$ 2.16 million $ 49,658
Dec 27, 11 AM $ 0.00774
+0.76%
$ 2.17 million $ 48,225
Dec 27, 10 AM $ 0.00771
+0.42%
$ 2.16 million $ 48,234
Dec 27, 9 AM $ 0.0077
+0.68%
$ 2.16 million $ 48,309
Dec 27, 8 AM $ 0.00765
+0.01%
$ 2.14 million $ 47,531
Dec 27, 7 AM $ 0.00765
-0.36%
$ 2.14 million $ 48,164