SNP adverse Historical Data

SNPAD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00765
-0.36%
$ 2.14 million $ 48,164
Dec 27, 6 AM $ 0.0077
+0.73%
$ 2.16 million $ 49,161
Dec 27, 5 AM $ 0.00765
-1.15%
$ 2.14 million $ 49,146
Dec 27, 4 AM $ 0.00772
-0.19%
$ 2.16 million $ 49,040
Dec 27, 3 AM $ 0.00776
+0.42%
$ 2.17 million $ 49,928
Dec 26, 11 PM $ 0.0077
-0.20%
$ 2.16 million $ 50,374
Dec 26, 10 PM $ 0.00773
-0.03%
$ 2.17 million $ 50,141
Dec 26, 9 PM $ 0.00774
+0.29%
$ 2.17 million $ 50,725
Dec 26, 8 PM $ 0.00773
-0.07%
$ 2.16 million $ 51,679
Dec 26, 7 PM $ 0.00774
-0.20%
$ 2.17 million $ 52,429
Dec 26, 6 PM $ 0.00775
+0.40%
$ 2.17 million $ 52,797
Dec 26, 5 PM $ 0.00771
+0.00%
$ 2.16 million $ 53,179
Dec 26, 3 PM $ 0.00775
-0.47%
$ 2.17 million $ 53,318
Dec 26, 1 PM $ 0.00895
+0.57%
$ 2.51 million $ 55,482
Dec 26, 12 PM $ 0.0089
+0.10%
$ 2.49 million $ 55,542
Dec 26, 11 AM $ 0.00886
+0.00%
$ 2.48 million $ 55,065
Dec 26, 5 AM $ 0.00781
+0.66%
$ 2.19 million $ 53,651
Dec 26, 4 AM $ 0.00776
-0.47%
$ 2.17 million $ 54,168
Dec 26, 3 AM $ 0.00777
-0.76%
$ 2.18 million $ 53,420
Dec 26, 2 AM $ 0.00783
+0.32%
$ 2.19 million $ 53,893
Dec 26, 1 AM $ 0.00884
+1.63%
$ 2.47 million $ 52,374
Dec 26, 12 AM $ 0.00867
-1.17%
$ 2.43 million $ 51,916
Dec 25, 11 PM $ 0.00873
+0.00%
$ 2.44 million $ 52,042
Dec 25, 10 PM $ 0.00873
-1.44%
$ 2.44 million $ 51,452
Dec 25, 9 PM $ 0.00886
+0.00%
$ 2.48 million $ 51,644
Dec 25, 7 PM $ 0.00868
-0.99%
$ 2.43 million $ 51,263
Dec 25, 6 PM $ 0.0088
-0.71%
$ 2.46 million $ 51,673
Dec 25, 5 PM $ 0.00889
+0.00%
$ 2.49 million $ 50,825
Dec 25, 3 PM $ 0.00883
+0.00%
$ 2.47 million $ 50,672
Dec 25, 1 PM $ 0.00774
+0.94%
$ 2.17 million $ 48,672
Dec 25, 12 PM $ 0.00767
-0.02%
$ 2.15 million $ 49,074
Dec 25, 11 AM $ 0.00767
+0.51%
$ 2.15 million $ 48,834
Dec 25, 8 AM $ 0.00769
+1.26%
$ 2.15 million $ 50,143
Dec 25, 7 AM $ 0.00761
-0.89%
$ 2.13 million $ 50,354
Dec 25, 4 AM $ 0.00761
-0.53%
$ 2.13 million $ 51,527
Dec 25, 3 AM $ 0.0076
-1.71%
$ 2.13 million $ 51,153
Dec 25, 12 AM $ 0.00763
+0.02%
$ 2.14 million $ 50,724
Dec 24, 11 PM $ 0.00763
-1.51%
$ 2.14 million $ 49,631
Dec 24, 8 PM $ 0.00783
-0.47%
$ 2.19 million $ 49,948
Dec 24, 7 PM $ 0.00784
+1.40%
$ 2.19 million $ 49,037
Dec 24, 6 PM $ 0.00763
+0.00%
$ 2.14 million $ 48,926
Dec 24, 2 PM $ 0.00772
+0.51%
$ 2.16 million $ 48,823
Dec 24, 1 PM $ 0.00769
+1.43%
$ 2.15 million $ 48,895
Dec 24, 12 PM $ 0.00758
+0.00%
$ 2.12 million $ 49,027
Dec 24, 10 AM $ 0.00774
+0.61%
$ 2.17 million $ 48,487
Dec 24, 9 AM $ 0.0077
+1.22%
$ 2.16 million $ 49,415
Dec 24, 8 AM $ 0.00764
+0.00%
$ 2.14 million $ 49,711
Dec 24, 4 AM $ 0.00766
-0.51%
$ 2.15 million $ 51,189
Dec 24, 3 AM $ 0.00767
-0.38%
$ 2.15 million $ 50,939
Dec 24, 2 AM $ 0.00768
+0.00%
$ 2.15 million $ 50,380