SNP adverse Historical Data

SNPAD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00655
+0.89%
$ 1.83 million $ 48,713
Dec 17, 6 AM $ 0.00647
-0.56%
$ 1.81 million $ 49,920
Dec 17, 12 AM $ 0.00815
-0.65%
$ 2.28 million $ 51,298
Dec 16, 11 PM $ 0.00818
+1.13%
$ 2.29 million $ 51,254
Dec 16, 10 PM $ 0.00809
+0.29%
$ 2.27 million $ 50,759
Dec 16, 8 PM $ 0.00803
-0.90%
$ 2.25 million $ 51,766
Dec 16, 7 PM $ 0.00808
+1.15%
$ 2.26 million $ 51,910
Dec 16, 6 PM $ 0.00798
+4.45%
$ 2.24 million $ 52,762
Dec 16, 5 PM $ 0.00764
+0.96%
$ 2.14 million $ 51,157
Dec 16, 4 PM $ 0.00757
-0.68%
$ 2.12 million $ 51,840
Dec 16, 3 PM $ 0.00757
+10.08%
$ 2.12 million $ 52,066
Dec 16, 2 PM $ 0.00689
+0.00%
$ 1.93 million $ 52,313
Dec 16, 8 AM $ 0.0091
+0.43%
$ 2.55 million $ 51,976
Dec 16, 7 AM $ 0.00906
-1.73%
$ 2.54 million $ 52,265
Dec 16, 6 AM $ 0.0092
+1.53%
$ 2.57 million $ 51,655
Dec 16, 5 AM $ 0.00904
+0.31%
$ 2.53 million $ 51,643
Dec 16, 4 AM $ 0.00897
+0.00%
$ 2.51 million $ 52,389
Dec 16, 2 AM $ 0.00928
+0.56%
$ 2.6 million $ 53,233
Dec 16, 1 AM $ 0.00922
+0.30%
$ 2.58 million $ 52,343
Dec 16, 12 AM $ 0.00923
-0.24%
$ 2.58 million $ 51,182
Dec 15, 11 PM $ 0.00923
+0.27%
$ 2.59 million $ 51,357
Dec 15, 10 PM $ 0.00918
-0.13%
$ 2.57 million $ 51,480
Dec 15, 8 PM $ 0.00912
-0.95%
$ 2.55 million $ 49,088
Dec 15, 7 PM $ 0.0092
+1.28%
$ 2.57 million $ 49,117
Dec 15, 6 PM $ 0.00903
-0.89%
$ 2.53 million $ 47,400
Dec 15, 5 PM $ 0.00914
+0.00%
$ 2.56 million $ 48,371
Dec 15, 4 PM $ 0.0107
+0.39%
$ 2.98 million $ 49,392
Dec 15, 3 PM $ 0.0106
-2.97%
$ 2.98 million $ 49,316
Dec 15, 2 PM $ 0.0111
-0.75%
$ 3.11 million $ 49,690
Dec 15, 1 PM $ 0.0112
-0.29%
$ 3.13 million $ 50,834
Dec 15, 12 PM $ 0.0112
+0.19%
$ 3.13 million $ 50,571
Dec 15, 10 AM $ 0.0112
-0.28%
$ 3.15 million $ 50,963
Dec 15, 9 AM $ 0.0113
+0.66%
$ 3.15 million $ 51,386
Dec 15, 8 AM $ 0.0112
+0.41%
$ 3.14 million $ 51,281
Dec 15, 4 AM $ 0.011
+0.00%
$ 3.07 million $ 49,477
Dec 15, 3 AM $ 0.011
-0.13%
$ 3.08 million $ 49,716
Dec 15, 2 AM $ 0.011
-0.35%
$ 3.08 million $ 50,499
Dec 15, 1 AM $ 0.0111
+1.10%
$ 3.1 million $ 49,986
Dec 15, 12 AM $ 0.0109
+0.27%
$ 3.06 million $ 51,087
Dec 14, 11 PM $ 0.0109
-1.05%
$ 3.04 million $ 50,176
Dec 14, 10 PM $ 0.0109
+0.07%
$ 3.06 million $ 50,287
Dec 14, 9 PM $ 0.0109
-0.46%
$ 3.05 million $ 50,571
Dec 14, 8 PM $ 0.011
+0.80%
$ 3.08 million $ 51,294
Dec 14, 7 PM $ 0.0109
-0.16%
$ 3.06 million $ 52,704
Dec 14, 6 PM $ 0.0109
+0.22%
$ 3.06 million $ 53,423
Dec 14, 3 PM $ 0.0109
-0.34%
$ 3.05 million $ 53,805
Dec 14, 2 PM $ 0.0109
-0.62%
$ 3.05 million $ 55,699
Dec 14, 1 PM $ 0.011
-1.05%
$ 3.07 million $ 56,213
Dec 14, 12 PM $ 0.0111
+1.07%
$ 3.11 million $ 57,228
Dec 14, 11 AM $ 0.0109
+0.17%
$ 3.07 million $ 56,594