SNP adverse Historical Data

SNPAD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0109
+0.17%
$ 3.07 million $ 56,594
Dec 14, 5 AM $ 0.0097
+0.45%
$ 2.72 million $ 56,988
Dec 14, 4 AM $ 0.00967
-0.23%
$ 2.71 million $ 56,581
Dec 14, 3 AM $ 0.0097
+0.38%
$ 2.71 million $ 57,053
Dec 13, 11 PM $ 0.00966
-0.18%
$ 2.7 million $ 56,902
Dec 13, 10 PM $ 0.0097
-0.13%
$ 2.72 million $ 58,050
Dec 13, 9 PM $ 0.0097
+0.90%
$ 2.72 million $ 58,052
Dec 13, 8 PM $ 0.0096
+0.01%
$ 2.69 million $ 57,879
Dec 13, 7 PM $ 0.0096
-1.13%
$ 2.69 million $ 56,882
Dec 13, 3 PM $ 0.00976
+0.43%
$ 2.73 million $ 56,228
Dec 13, 2 PM $ 0.00973
+0.10%
$ 2.72 million $ 56,043
Dec 13, 1 PM $ 0.00972
+0.42%
$ 2.72 million $ 54,934
Dec 13, 12 PM $ 0.0097
-0.19%
$ 2.72 million $ 53,700
Dec 13, 11 AM $ 0.00973
-0.30%
$ 2.72 million $ 53,482
Dec 13, 10 AM $ 0.00974
+0.05%
$ 2.73 million $ 53,794
Dec 13, 9 AM $ 0.00976
+1.38%
$ 2.73 million $ 53,847
Dec 13, 8 AM $ 0.00963
+1.68%
$ 2.7 million $ 53,608
Dec 13, 7 AM $ 0.00948
+0.05%
$ 2.65 million $ 52,802
Dec 13, 6 AM $ 0.00952
+0.86%
$ 2.67 million $ 52,652
Dec 13, 5 AM $ 0.00944
+0.18%
$ 2.64 million $ 51,767
Dec 13, 4 AM $ 0.00941
-0.33%
$ 2.63 million $ 52,490
Dec 13, 3 AM $ 0.00945
-0.13%
$ 2.64 million $ 52,190
Dec 13, 2 AM $ 0.00946
+0.79%
$ 2.65 million $ 52,256
Dec 13, 1 AM $ 0.00938
+0.23%
$ 2.63 million $ 52,922
Dec 13, 12 AM $ 0.00936
-0.03%
$ 2.62 million $ 54,099
Dec 12, 10 PM $ 0.00961
+0.13%
$ 2.69 million $ 52,544
Dec 12, 9 PM $ 0.00962
-0.01%
$ 2.69 million $ 52,311
Dec 12, 8 PM $ 0.00959
+0.11%
$ 2.69 million $ 51,886
Dec 12, 7 PM $ 0.00957
-1.51%
$ 2.68 million $ 52,558
Dec 12, 6 PM $ 0.00972
+2.03%
$ 2.72 million $ 52,384
Dec 12, 5 PM $ 0.00955
-0.74%
$ 2.67 million $ 52,145
Dec 12, 4 PM $ 0.011
-0.52%
$ 3.08 million $ 50,726
Dec 12, 3 PM $ 0.0112
-3.92%
$ 3.12 million $ 51,319
Dec 12, 2 PM $ 0.0116
+0.10%
$ 3.24 million $ 53,935
Dec 12, 12 PM $ 0.0115
+0.33%
$ 3.22 million $ 56,706
Dec 12, 11 AM $ 0.0115
-1.21%
$ 3.21 million $ 56,759
Dec 12, 10 AM $ 0.0117
-0.02%
$ 3.27 million $ 57,995
Dec 12, 4 AM $ 0.0102
+0.00%
$ 2.86 million $ 58,266
Dec 12, 3 AM $ 0.0102
-0.75%
$ 2.87 million $ 58,604
Dec 12, 2 AM $ 0.0103
+1.00%
$ 2.88 million $ 58,623
Dec 11, 8 PM $ 0.0117
+0.00%
$ 3.27 million $ 59,273
Dec 11, 7 PM $ 0.0118
+0.66%
$ 3.29 million $ 59,102
Dec 11, 6 PM $ 0.0117
+1.33%
$ 3.28 million $ 58,531
Dec 11, 5 PM $ 0.0116
-0.37%
$ 3.24 million $ 58,239
Dec 11, 4 PM $ 0.0116
+0.24%
$ 3.26 million $ 57,624
Dec 11, 3 PM $ 0.0116
+0.01%
$ 3.25 million $ 57,677
Dec 11, 2 PM $ 0.0116
-1.00%
$ 3.26 million $ 57,644
Dec 11, 7 AM $ 0.0116
-0.55%
$ 3.25 million $ 56,272
Dec 11, 6 AM $ 0.0117
-0.83%
$ 3.27 million $ 55,331
Dec 11, 5 AM $ 0.0117
+0.13%
$ 3.29 million $ 56,432