SNP adverse Historical Data

SNPAD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0099
+0.81%
$ 2.79 million $ 65,369
Oct 21, 2025 $ 0.0113
-1.35%
$ 3.18 million $ 71,170
Oct 20, 2025 $ 0.0116
+15.81%
$ 3.22 million $ 67,383
Oct 19, 2025 $ 0.0116
+3.04%
$ 3.22 million $ 77,303
Oct 18, 2025 $ 0.00993
+1.60%
$ 2.78 million $ 68,151
Oct 17, 2025 $ 0.00976
-16.10%
$ 2.75 million $ 65,426
Oct 16, 2025 $ 0.0116
-3.52%
$ 3.25 million $ 65,454
Oct 15, 2025 $ 0.0121
+11.11%
$ 3.38 million $ 66,298
Oct 14, 2025 $ 0.0109
-14.39%
$ 3.05 million $ 70,912
Oct 13, 2025 $ 0.0113
-10.56%
$ 3.16 million $ 75,344
Oct 12, 2025 $ 0.0126
+10.95%
$ 3.54 million $ 67,418
Oct 11, 2025 $ 0.0114
+3.40%
$ 3.2 million $ 64,349
Oct 10, 2025 $ 0.0111
-0.95%
$ 3.12 million $ 71,056
Oct 9, 2025 $ 0.0112
-16.95%
$ 3.15 million $ 77,990
Oct 8, 2025 $ 0.0133
+1.71%
$ 3.73 million $ 86,045
Oct 7, 2025 $ 0.0131
-6.48%
$ 3.66 million $ 83,876
Oct 6, 2025 $ 0.014
+10.23%
$ 3.93 million $ 91,686
Oct 5, 2025 $ 0.0127
+6.63%
$ 3.55 million $ 27,607
Oct 4, 2025 $ 0.0135
+11.99%
$ 3.77 million $ 74,523
Oct 3, 2025 $ 0.0121
-13.06%
$ 3.38 million $ 81,007
Oct 2, 2025 $ 0.0137
+2.85%
$ 3.84 million $ 105,770
Oct 1, 2025 $ 0.0132
+4.56%
$ 3.72 million $ 95,543
Sep 30, 2025 $ 0.0125
-4.27%
$ 3.53 million $ 82,428
Sep 29, 2025 $ 0.013
+2.45%
$ 3.65 million $ 75,975
Sep 28, 2025 $ 0.0128
+16.90%
$ 3.56 million $ 75,159
Sep 27, 2025 $ 0.0124
-0.74%
$ 3.46 million $ 74,361
Sep 26, 2025 $ 0.0125
+24.29%
$ 3.49 million $ 85,528
Sep 25, 2025 $ 0.0101
-8.27%
$ 2.81 million $ 69,517
Sep 24, 2025 $ 0.011
+0.93%
$ 3.06 million $ 76,796
Sep 23, 2025 $ 0.0126
+16.57%
$ 3.54 million $ 67,471
Sep 22, 2025 $ 0.0108
-5.21%
$ 3.04 million $ 87,122
Sep 21, 2025 $ 0.0132
+1.97%
$ 3.7 million $ 88,119
Sep 20, 2025 $ 0.013
+15.71%
$ 3.63 million $ 96,158
Sep 19, 2025 $ 0.0113
-3.05%
$ 3.15 million $ 95,780
Sep 18, 2025 $ 0.0135
+5.93%
$ 3.27 million $ 82,418
Sep 17, 2025 $ 0.0117
+1.05%
$ 3.34 million $ 83,452
Sep 16, 2025 $ 0.0117
-11.61%
$ 3.25 million $ 92,947
Sep 15, 2025 $ 0.0132
+4.49%
$ 3.69 million $ 82,986
Sep 14, 2025 $ 0.0135
-0.85%
$ 3.77 million $ 78,439
Sep 13, 2025 $ 0.0136
-4.46%
$ 3.81 million $ 84,408
Sep 12, 2025 $ 0.0143
+4.13%
$ 4 million $ 97,135
Sep 11, 2025 $ 0.0137
+17.58%
$ 3.85 million $ 81,444
Sep 10, 2025 $ 0.0117
-2.66%
$ 3.27 million $ 90,512
Sep 9, 2025 $ 0.0137
+0.59%
$ 3.85 million $ 91,575
Sep 8, 2025 $ 0.0136
+14.66%
$ 3.82 million $ 77,119
Sep 7, 2025 $ 0.0119
-12.72%
$ 3.34 million $ 73,769
Sep 6, 2025 $ 0.0137
+8.37%
$ 3.82 million $ 72,377
Sep 5, 2025 $ 0.0125
-6.44%
$ 3.51 million $ 80,306
Sep 4, 2025 $ 0.0133
+5.88%
$ 3.78 million $ 93,854
Sep 3, 2025 $ 0.0128
+5.33%
$ 3.51 million $ 97,569