SNP adverse Historical Data

SNPAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00729
-0.25%
$ 2.04 million $ 44,078
Apr 27, 9 PM $ 0.00731
-1.29%
$ 2.05 million $ 43,942
Apr 27, 8 PM $ 0.00741
+1.02%
$ 2.08 million $ 44,735
Apr 27, 5 PM $ 0.00738
+0.46%
$ 2.07 million $ 43,899
Apr 27, 4 PM $ 0.00735
-0.13%
$ 2.06 million $ 44,039
Apr 27, 3 PM $ 0.00738
-0.90%
$ 2.07 million $ 44,937
Apr 27, 2 PM $ 0.00746
+0.24%
$ 2.09 million $ 45,322
Apr 27, 1 PM $ 0.00742
+3.97%
$ 2.08 million $ 44,973
Apr 27, 12 PM $ 0.00714
-0.42%
$ 2 million $ 45,301
Apr 27, 11 AM $ 0.00717
-0.50%
$ 2.01 million $ 45,254
Apr 27, 6 AM $ 0.00717
+0.21%
$ 2.01 million $ 44,623
Apr 27, 5 AM $ 0.00718
-3.06%
$ 2.01 million $ 44,433
Apr 27, 4 AM $ 0.00742
+0.73%
$ 2.08 million $ 45,472
Apr 27, 3 AM $ 0.00739
+0.31%
$ 2.07 million $ 44,369
Apr 27, 2 AM $ 0.0074
+0.36%
$ 2.07 million $ 44,408
Apr 27, 1 AM $ 0.00738
+0.02%
$ 2.07 million $ 44,721
Apr 27, 12 AM $ 0.00735
+0.30%
$ 2.06 million $ 45,173
Apr 26, 11 PM $ 0.00731
+0.15%
$ 2.05 million $ 44,635
Apr 26, 10 PM $ 0.0073
+0.28%
$ 2.04 million $ 43,974
Apr 26, 8 PM $ 0.00726
-0.18%
$ 2.03 million $ 42,541
Apr 26, 7 PM $ 0.00727
-0.32%
$ 2.03 million $ 42,354
Apr 26, 6 PM $ 0.00729
+0.90%
$ 2.04 million $ 42,023
Apr 26, 5 PM $ 0.00724
+0.03%
$ 2.03 million $ 41,834
Apr 26, 4 PM $ 0.00726
-0.13%
$ 2.03 million $ 41,288
Apr 26, 10 AM $ 0.00619
+0.18%
$ 1.73 million $ 44,053
Apr 26, 9 AM $ 0.00619
+0.35%
$ 1.73 million $ 44,059
Apr 26, 8 AM $ 0.00617
-0.64%
$ 1.73 million $ 44,704
Apr 26, 6 AM $ 0.00617
+0.27%
$ 1.73 million $ 44,441
Apr 26, 5 AM $ 0.00614
-0.86%
$ 1.72 million $ 44,266
Apr 26, 4 AM $ 0.0062
+0.44%
$ 1.73 million $ 44,293
Apr 26, 2 AM $ 0.0061
-0.30%
$ 1.71 million $ 43,843
Apr 26, 1 AM $ 0.00615
-0.24%
$ 1.72 million $ 43,928
Apr 26, 12 AM $ 0.00618
-0.23%
$ 1.73 million $ 43,559
Apr 25, 11 PM $ 0.00617
+0.07%
$ 1.73 million $ 43,537
Apr 25, 10 PM $ 0.00617
-0.06%
$ 1.73 million $ 42,977
Apr 25, 9 PM $ 0.00616
+0.69%
$ 1.72 million $ 42,429
Apr 25, 8 PM $ 0.00613
+0.35%
$ 1.72 million $ 42,070
Apr 25, 7 PM $ 0.0061
+0.00%
$ 1.71 million $ 42,873
Apr 25, 3 PM $ 0.00615
+0.16%
$ 1.72 million $ 40,880
Apr 25, 2 PM $ 0.00613
-0.54%
$ 1.72 million $ 40,983
Apr 25, 1 PM $ 0.00618
+0.29%
$ 1.73 million $ 41,885
Apr 25, 9 AM $ 0.00614
-0.40%
$ 1.72 million $ 40,499
Apr 25, 8 AM $ 0.00617
-0.04%
$ 1.73 million $ 40,567
Apr 25, 7 AM $ 0.00616
+0.84%
$ 1.72 million $ 40,562
Apr 25, 4 AM $ 0.00614
+0.12%
$ 1.72 million $ 40,944
Apr 24, 10 PM $ 0.00694
+0.36%
$ 1.94 million $ 41,689
Apr 24, 9 PM $ 0.00691
-0.78%
$ 1.94 million $ 42,332
Apr 24, 8 PM $ 0.00696
-0.30%
$ 1.95 million $ 42,502
Apr 24, 7 PM $ 0.00695
+0.25%
$ 1.95 million $ 42,419
Apr 24, 6 PM $ 0.00692
+0.23%
$ 1.94 million $ 41,859