SNP adverse Historical Data

SNPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0101
+0.01%
$ 2.82 million $ 29,613
Jun 14, 10 PM $ 0.0101
-0.56%
$ 2.82 million $ 29,259
Jun 14, 9 PM $ 0.0102
-10.16%
$ 2.84 million $ 28,874
Jun 14, 5 PM $ 0.00977
+0.25%
$ 2.73 million $ 28,320
Jun 14, 4 PM $ 0.00975
-0.60%
$ 2.73 million $ 28,330
Jun 14, 3 PM $ 0.0098
+0.51%
$ 2.74 million $ 28,451
Jun 14, 2 PM $ 0.00976
-0.45%
$ 2.73 million $ 28,139
Jun 14, 1 PM $ 0.0098
-0.42%
$ 2.74 million $ 28,021
Jun 14, 12 PM $ 0.00986
-0.55%
$ 2.76 million $ 28,438
Jun 14, 11 AM $ 0.00993
+0.17%
$ 2.78 million $ 28,337
Jun 14, 10 AM $ 0.00993
-3.36%
$ 2.78 million $ 28,546
Jun 14, 9 AM $ 0.0103
+0.37%
$ 2.88 million $ 28,390
Jun 14, 8 AM $ 0.0102
+0.02%
$ 2.87 million $ 27,722
Jun 14, 2 AM $ 0.0118
-0.06%
$ 3.3 million $ 27,192
Jun 13, 7 PM $ 0.0103
-0.43%
$ 2.88 million $ 27,566
Jun 13, 6 PM $ 0.0103
+0.52%
$ 2.89 million $ 27,252
Jun 13, 5 PM $ 0.0103
-0.11%
$ 2.88 million $ 27,622
Jun 13, 4 PM $ 0.0103
-0.84%
$ 2.88 million $ 28,006
Jun 13, 3 PM $ 0.0104
+0.07%
$ 2.9 million $ 28,474
Jun 13, 1 PM $ 0.0106
+0.04%
$ 2.96 million $ 27,932
Jun 13, 12 PM $ 0.0105
+0.16%
$ 2.95 million $ 27,935
Jun 13, 6 AM $ 0.0117
+0.16%
$ 3.27 million $ 29,104
Jun 13, 5 AM $ 0.0117
-0.10%
$ 3.26 million $ 28,249
Jun 13, 4 AM $ 0.0117
+0.09%
$ 3.27 million $ 27,331
Jun 13, 12 AM $ 0.0117
-0.08%
$ 3.27 million $ 24,897
Jun 12, 11 PM $ 0.0117
+0.14%
$ 3.27 million $ 24,631
Jun 12, 10 PM $ 0.0117
-0.40%
$ 3.27 million $ 24,622
Jun 12, 9 PM $ 0.0117
-0.01%
$ 3.28 million $ 25,417
Jun 12, 8 PM $ 0.0117
-0.02%
$ 3.27 million $ 25,313
Jun 12, 7 PM $ 0.0117
-0.04%
$ 3.28 million $ 24,360
Jun 12, 6 PM $ 0.0117
+0.38%
$ 3.28 million $ 24,719
Jun 12, 5 PM $ 0.0121
-0.72%
$ 3.39 million $ 24,730
Jun 12, 4 PM $ 0.0122
+0.80%
$ 3.41 million $ 24,631
Jun 12, 3 PM $ 0.0121
-1.13%
$ 3.39 million $ 24,015
Jun 12, 2 PM $ 0.0107
+0.49%
$ 2.98 million $ 24,958
Jun 12, 1 PM $ 0.0106
-0.51%
$ 2.97 million $ 24,969
Jun 12, 12 PM $ 0.0107
-0.26%
$ 2.99 million $ 25,542
Jun 12, 10 AM $ 0.0107
-0.25%
$ 3 million $ 24,899
Jun 12, 9 AM $ 0.0107
+0.73%
$ 3.01 million $ 24,901
Jun 12, 8 AM $ 0.0107
+0.85%
$ 2.98 million $ 24,642
Jun 12, 5 AM $ 0.0108
+0.00%
$ 3.02 million $ 23,171
Jun 12, 4 AM $ 0.0108
+0.60%
$ 3.02 million $ 23,029
Jun 12, 3 AM $ 0.0107
+0.18%
$ 3.01 million $ 22,206
Jun 12, 2 AM $ 0.0107
+0.09%
$ 3 million $ 22,455
Jun 11, 6 PM $ 0.0125
-0.06%
$ 3.49 million $ 25,387
Jun 11, 5 PM $ 0.0125
+3.36%
$ 3.49 million $ 25,202
Jun 11, 11 AM $ 0.00931
+0.00%
$ 2.61 million $ 25,358
Jun 11, 8 AM $ 0.00928
+0.46%
$ 2.6 million $ 25,830
Jun 11, 7 AM $ 0.00924
+0.09%
$ 2.59 million $ 25,861
Jun 11, 6 AM $ 0.00925
-0.28%
$ 2.59 million $ 25,733