SNP adverse Historical Data

SNPAD Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00846
+0.00%
$ 2.37 million $ 28,581
3:39 PM $ 0.00847
+0.00%
$ 2.37 million $ 28,526
3:34 PM $ 0.00847
+0.00%
$ 2.37 million $ 28,404
3:29 PM $ 0.00844
+0.00%
$ 2.36 million $ 28,546
3:09 PM $ 0.00968
+0.00%
$ 2.71 million $ 28,077
3:04 PM $ 0.00968
+0.00%
$ 2.71 million $ 28,115
2:59 PM $ 0.00969
+0.00%
$ 2.71 million $ 28,217
2:54 PM $ 0.00969
+0.00%
$ 2.71 million $ 28,283
2:49 PM $ 0.00964
+0.00%
$ 2.7 million $ 28,310
2:44 PM $ 0.00968
+0.00%
$ 2.71 million $ 28,218
2:39 PM $ 0.00974
+0.00%
$ 2.73 million $ 28,319
2:34 PM $ 0.00974
+0.00%
$ 2.73 million $ 28,326
2:29 PM $ 0.00971
+0.00%
$ 2.72 million $ 28,394
2:24 PM $ 0.00971
+0.00%
$ 2.72 million $ 28,322
2:19 PM $ 0.00969
+0.00%
$ 2.71 million $ 28,389
2:14 PM $ 0.00966
+0.00%
$ 2.71 million $ 28,553
2:09 PM $ 0.00966
+0.00%
$ 2.71 million $ 28,571
2:04 PM $ 0.00965
+0.00%
$ 2.7 million $ 28,518
1:59 PM $ 0.00957
+0.00%
$ 2.68 million $ 28,479
1:54 PM $ 0.00954
+0.00%
$ 2.67 million $ 28,227
1:49 PM $ 0.00954
+0.00%
$ 2.67 million $ 28,099
1:44 PM $ 0.00951
+0.00%
$ 2.66 million $ 28,102
1:39 PM $ 0.00943
+0.00%
$ 2.64 million $ 27,929
1:34 PM $ 0.00943
+0.00%
$ 2.64 million $ 28,179
1:24 PM $ 0.00943
+0.00%
$ 2.64 million $ 27,985
1:19 PM $ 0.00944
+0.00%
$ 2.64 million $ 27,907
1:14 PM $ 0.00944
+0.00%
$ 2.64 million $ 27,928
1:04 PM $ 0.00833
+0.00%
$ 2.33 million $ 27,909
12:59 PM $ 0.00834
+0.00%
$ 2.34 million $ 27,951
12:54 PM $ 0.00834
+0.00%
$ 2.33 million $ 27,805
12:49 PM $ 0.00832
+0.00%
$ 2.33 million $ 27,886
12:44 PM $ 0.00832
+0.00%
$ 2.33 million $ 27,812
12:39 PM $ 0.00842
+0.00%
$ 2.36 million $ 28,156
12:34 PM $ 0.00842
+0.00%
$ 2.36 million $ 28,143
12:29 PM $ 0.0084
+0.00%
$ 2.35 million $ 28,189
12:24 PM $ 0.00839
+0.00%
$ 2.35 million $ 28,165
12:19 PM $ 0.00838
+0.00%
$ 2.35 million $ 28,065
12:14 PM $ 0.00835
+0.00%
$ 2.34 million $ 28,018
12:09 PM $ 0.00835
+0.00%
$ 2.34 million $ 27,951
12:04 PM $ 0.00834
+0.00%
$ 2.33 million $ 27,929
Download