SNP adverse Historical Data

SNPAD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0119
+0.58%
$ 3.32 million $ 56,491
Dec 10, 7 PM $ 0.0107
-0.89%
$ 3 million $ 54,842
Dec 10, 6 PM $ 0.0109
+1.86%
$ 3.04 million $ 53,963
Dec 10, 5 PM $ 0.0107
+0.06%
$ 2.99 million $ 53,165
Dec 10, 4 PM $ 0.0107
+0.62%
$ 3 million $ 52,699
Dec 10, 3 PM $ 0.0106
+0.63%
$ 2.96 million $ 53,046
Dec 10, 2 PM $ 0.0105
-0.02%
$ 2.95 million $ 53,215
Dec 10, 1 PM $ 0.0105
-0.98%
$ 2.95 million $ 53,840
Dec 10, 11 AM $ 0.0106
+1.17%
$ 2.98 million $ 54,991
Dec 10, 10 AM $ 0.0105
-0.75%
$ 2.95 million $ 54,976
Dec 10, 9 AM $ 0.0106
-0.31%
$ 2.96 million $ 56,938
Dec 10, 8 AM $ 0.0106
+0.12%
$ 2.97 million $ 55,999
Dec 10, 7 AM $ 0.0106
+1.07%
$ 2.97 million $ 56,204
Dec 10, 1 AM $ 0.012
-0.45%
$ 3.35 million $ 56,638
Dec 10, 12 AM $ 0.0121
+0.17%
$ 3.38 million $ 56,771
Dec 9, 11 PM $ 0.0121
-0.12%
$ 3.38 million $ 56,969
Dec 9, 10 PM $ 0.0121
+0.36%
$ 3.38 million $ 56,985
Dec 9, 9 PM $ 0.0106
-0.15%
$ 2.96 million $ 58,523
Dec 9, 8 PM $ 0.0106
-1.55%
$ 2.97 million $ 58,600
Dec 9, 7 PM $ 0.0108
-0.23%
$ 3.02 million $ 57,782
Dec 9, 5 PM $ 0.0107
+1.06%
$ 2.98 million $ 58,369
Dec 9, 4 PM $ 0.0105
+2.80%
$ 2.94 million $ 58,982
Dec 9, 3 PM $ 0.0101
+2.58%
$ 2.84 million $ 56,343
Dec 9, 2 PM $ 0.0112
+0.00%
$ 3.14 million $ 53,024
Dec 9, 1 PM $ 0.0112
+0.50%
$ 3.14 million $ 52,968
Dec 9, 12 PM $ 0.0111
-0.50%
$ 3.12 million $ 52,886
Dec 9, 11 AM $ 0.0112
+0.39%
$ 3.13 million $ 52,502
Dec 9, 10 AM $ 0.0111
-0.18%
$ 3.12 million $ 52,735
Dec 9, 7 AM $ 0.0113
+0.33%
$ 3.18 million $ 52,055
Dec 9, 6 AM $ 0.0113
-0.21%
$ 3.17 million $ 51,352
Dec 9, 5 AM $ 0.0114
+1.11%
$ 3.19 million $ 52,040
Dec 9, 4 AM $ 0.0113
-0.86%
$ 3.15 million $ 50,878
Dec 9, 3 AM $ 0.0114
-0.09%
$ 3.18 million $ 52,086
Dec 9, 2 AM $ 0.0114
+0.83%
$ 3.18 million $ 51,087
Dec 9, 1 AM $ 0.0112
-1.53%
$ 3.15 million $ 50,714
Dec 9, 12 AM $ 0.0114
+0.01%
$ 3.2 million $ 51,460
Dec 8, 8 PM $ 0.012
+0.58%
$ 3.35 million $ 55,044
Dec 8, 7 PM $ 0.0119
+0.64%
$ 3.33 million $ 56,243
Dec 8, 6 PM $ 0.0119
+0.00%
$ 3.33 million $ 55,544
Dec 8, 4 PM $ 0.0119
+0.82%
$ 3.34 million $ 56,534
Dec 8, 3 PM $ 0.0118
-2.93%
$ 3.31 million $ 56,475
Dec 8, 2 PM $ 0.0122
+16.35%
$ 3.41 million $ 57,087
Dec 8, 10 AM $ 0.0121
+0.48%
$ 3.4 million $ 55,552
Dec 8, 9 AM $ 0.0121
+0.64%
$ 3.38 million $ 55,725
Dec 8, 8 AM $ 0.012
+0.71%
$ 3.36 million $ 55,645
Dec 8, 7 AM $ 0.0119
-0.13%
$ 3.34 million $ 56,468
Dec 8, 6 AM $ 0.0119
-0.02%
$ 3.34 million $ 56,961
Dec 8, 5 AM $ 0.0119
-0.36%
$ 3.34 million $ 56,466
Dec 8, 4 AM $ 0.012
+0.00%
$ 3.36 million $ 56,868
Dec 8, 2 AM $ 0.0118
-1.50%
$ 3.3 million $ 58,629