SNP adverse Historical Data

SNPAD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0118
-1.50%
$ 3.3 million $ 58,629
Dec 8, 1 AM $ 0.0119
+1.64%
$ 3.35 million $ 58,637
Dec 8, 12 AM $ 0.0117
-0.20%
$ 3.29 million $ 58,777
Dec 7, 11 PM $ 0.0117
+0.39%
$ 3.29 million $ 57,815
Dec 7, 10 PM $ 0.0118
+1.49%
$ 3.3 million $ 57,846
Dec 7, 6 PM $ 0.0104
+0.40%
$ 2.92 million $ 58,418
Dec 7, 5 PM $ 0.0104
-0.20%
$ 2.92 million $ 57,948
Dec 7, 4 PM $ 0.0116
+0.00%
$ 3.24 million $ 56,332
Dec 7, 10 AM $ 0.0104
-0.22%
$ 2.9 million $ 58,296
Dec 7, 9 AM $ 0.0104
+0.95%
$ 2.91 million $ 58,218
Dec 7, 8 AM $ 0.0103
+0.11%
$ 2.88 million $ 58,308
Dec 7, 7 AM $ 0.0103
-0.38%
$ 2.87 million $ 57,800
Dec 7, 6 AM $ 0.0103
-0.19%
$ 2.88 million $ 57,558
Dec 7, 4 AM $ 0.0104
-0.13%
$ 2.9 million $ 56,320
Dec 7, 3 AM $ 0.0104
+0.24%
$ 2.92 million $ 56,281
Dec 7, 2 AM $ 0.0104
-0.48%
$ 2.9 million $ 55,327
Dec 7, 1 AM $ 0.0104
+1.17%
$ 2.91 million $ 55,806
Dec 7, 12 AM $ 0.0118
+0.22%
$ 3.3 million $ 54,527
Dec 6, 11 PM $ 0.0117
+0.62%
$ 3.29 million $ 54,247
Dec 6, 10 PM $ 0.0117
+2.56%
$ 3.26 million $ 53,093
Dec 6, 9 PM $ 0.0114
+0.09%
$ 3.18 million $ 53,244
Dec 6, 8 PM $ 0.0114
+1.51%
$ 3.19 million $ 53,027
Dec 6, 7 PM $ 0.0112
-0.82%
$ 3.14 million $ 52,751
Dec 6, 6 PM $ 0.0113
-0.50%
$ 3.16 million $ 52,609
Dec 6, 5 PM $ 0.0113
-0.66%
$ 3.17 million $ 53,113
Dec 6, 4 PM $ 0.0115
+0.56%
$ 3.21 million $ 52,455
Dec 6, 3 PM $ 0.0114
-0.47%
$ 3.19 million $ 52,800
Dec 6, 2 PM $ 0.0114
+1.36%
$ 3.2 million $ 53,066
Dec 6, 1 PM $ 0.0113
-0.32%
$ 3.16 million $ 52,269
Dec 6, 12 PM $ 0.0114
+0.16%
$ 3.18 million $ 52,181
Dec 6, 11 AM $ 0.0113
+0.44%
$ 3.17 million $ 53,063
Dec 6, 10 AM $ 0.0113
-0.22%
$ 3.17 million $ 52,437
Dec 6, 9 AM $ 0.0113
+0.19%
$ 3.17 million $ 52,505
Dec 6, 8 AM $ 0.0113
-0.49%
$ 3.16 million $ 52,298
Dec 6, 7 AM $ 0.0114
+0.05%
$ 3.18 million $ 52,522
Dec 6, 6 AM $ 0.0114
+0.37%
$ 3.18 million $ 53,780
Dec 6, 5 AM $ 0.0114
+0.06%
$ 3.18 million $ 53,961
Dec 6, 3 AM $ 0.0113
+0.12%
$ 3.17 million $ 53,461
Dec 6, 2 AM $ 0.0113
-0.11%
$ 3.17 million $ 53,182
Dec 6, 1 AM $ 0.0114
+0.20%
$ 3.18 million $ 53,154
Dec 5, 11 PM $ 0.011
+0.26%
$ 3.09 million $ 53,520
Dec 5, 10 PM $ 0.011
-0.26%
$ 3.09 million $ 53,780
Dec 5, 9 PM $ 0.0111
+0.32%
$ 3.11 million $ 54,156
Dec 5, 8 PM $ 0.0111
-1.24%
$ 3.11 million $ 54,216
Dec 5, 6 PM $ 0.0114
-0.69%
$ 3.19 million $ 54,543
Dec 5, 5 PM $ 0.0114
-0.34%
$ 3.19 million $ 54,708
Dec 5, 4 PM $ 0.0114
-5.92%
$ 3.2 million $ 54,186
Dec 5, 3 PM $ 0.0122
+0.75%
$ 3.41 million $ 55,193
Dec 5, 12 PM $ 0.0107
-0.36%
$ 2.99 million $ 55,197
Dec 5, 11 AM $ 0.0107
-0.26%
$ 2.99 million $ 55,194