SNP adverse Historical Data

SNPAD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0107
-0.47%
$ 3.01 million $ 56,091
Dec 5, 9 AM $ 0.0108
-0.77%
$ 3.02 million $ 55,270
Dec 5, 8 AM $ 0.0125
-0.33%
$ 3.5 million $ 56,010
Dec 5, 7 AM $ 0.0125
+0.35%
$ 3.51 million $ 56,113
Dec 5, 6 AM $ 0.0125
-0.41%
$ 3.5 million $ 54,244
Dec 5, 5 AM $ 0.0125
-0.26%
$ 3.51 million $ 53,628
Dec 5, 4 AM $ 0.0126
-0.33%
$ 3.5 million $ 53,895
Dec 5, 3 AM $ 0.0126
-0.27%
$ 3.53 million $ 53,990
Dec 5, 2 AM $ 0.0127
+0.66%
$ 3.54 million $ 54,262
Dec 5, 1 AM $ 0.0126
+0.27%
$ 3.52 million $ 52,807
Dec 4, 7 PM $ 0.0121
-1.86%
$ 3.4 million $ 52,716
Dec 4, 6 PM $ 0.0123
-0.96%
$ 3.46 million $ 54,026
Dec 4, 5 PM $ 0.0125
-0.57%
$ 3.5 million $ 53,933
Dec 4, 4 PM $ 0.0126
-0.51%
$ 3.52 million $ 54,156
Dec 4, 3 PM $ 0.0126
+4.28%
$ 3.53 million $ 54,232
Dec 4, 2 PM $ 0.0121
-0.50%
$ 3.4 million $ 52,537
Dec 4, 12 PM $ 0.0123
+0.00%
$ 3.44 million $ 54,035
Dec 4, 6 AM $ 0.0112
+0.85%
$ 3.12 million $ 55,303
Dec 4, 5 AM $ 0.011
-0.42%
$ 3.09 million $ 55,304
Dec 4, 4 AM $ 0.0111
-0.71%
$ 3.1 million $ 55,938
Dec 4, 1 AM $ 0.0113
+0.53%
$ 3.15 million $ 55,921
Dec 4, 12 AM $ 0.0112
-0.17%
$ 3.14 million $ 54,983
Dec 3, 11 PM $ 0.0113
+0.00%
$ -- $ 54,445
Dec 3, 9 PM $ 0.011
+0.92%
$ 3.09 million $ 54,244
Dec 3, 8 PM $ 0.011
+0.51%
$ 3.07 million $ 52,717
Dec 3, 5 PM $ 0.0109
+0.72%
$ 3.04 million $ 52,928
Dec 3, 4 PM $ 0.0108
+0.50%
$ 3.05 million $ 53,058
Dec 3, 3 PM $ 0.0108
+0.11%
$ 3.01 million $ 52,291
Dec 3, 2 PM $ 0.0108
-0.81%
$ 3.04 million $ 51,557
Dec 3, 1 PM $ 0.0109
+0.06%
$ 3.06 million $ 49,868
Dec 3, 12 PM $ 0.0108
+4.06%
$ 3.03 million $ 49,684
Dec 3, 11 AM $ 0.0104
+0.17%
$ 2.92 million $ 49,711
Dec 3, 10 AM $ 0.0104
+0.39%
$ 2.92 million $ 49,847
Dec 3, 4 AM $ 0.0118
+0.01%
$ 3.31 million $ 49,691
Dec 3, 3 AM $ 0.0118
+0.10%
$ 3.32 million $ 49,261
Dec 3, 2 AM $ 0.0118
+1.05%
$ 3.31 million $ 50,000
Dec 3, 1 AM $ 0.0117
-0.82%
$ 3.29 million $ 49,750
Dec 3, 12 AM $ 0.0118
-0.22%
$ 3.31 million $ 49,708
Dec 2, 11 PM $ 0.0119
-1.37%
$ 3.33 million $ 50,399
Dec 2, 10 PM $ 0.0121
+1.06%
$ 3.37 million $ 51,441
Dec 2, 9 PM $ 0.0119
+0.29%
$ 3.34 million $ 49,837
Dec 2, 8 PM $ 0.0119
-0.37%
$ 3.33 million $ 48,949
Dec 2, 7 PM $ 0.0119
+0.47%
$ 3.34 million $ 50,073
Dec 2, 6 PM $ 0.0119
-0.48%
$ 3.33 million $ 49,190
Dec 2, 5 PM $ 0.012
+0.49%
$ 3.35 million $ 49,617
Dec 2, 4 PM $ 0.0119
+1.86%
$ 3.33 million $ 49,021
Dec 2, 3 PM $ 0.0117
+0.15%
$ 3.28 million $ 49,883
Dec 2, 12 PM $ 0.0101
+0.07%
$ 2.84 million $ 49,891
Dec 2, 11 AM $ 0.0101
+0.37%
$ 2.84 million $ 49,927
Dec 2, 10 AM $ 0.0101
+0.86%
$ 2.83 million $ 49,762