SNP adverse Historical Data

SNPAD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00747
+1.83%
$ 2.09 million $ 55,126
Jan 26, 5 AM $ 0.00733
+0.07%
$ 2.05 million $ 54,430
Jan 26, 4 AM $ 0.00734
+0.22%
$ 2.05 million $ 54,265
Jan 26, 3 AM $ 0.00736
+0.03%
$ 2.06 million $ 52,881
Jan 26, 2 AM $ 0.00737
-0.94%
$ 2.06 million $ 53,410
Jan 26, 1 AM $ 0.00744
+1.65%
$ 2.08 million $ 53,127
Jan 26, 12 AM $ 0.00734
+2.09%
$ 2.05 million $ 52,092
Jan 25, 11 PM $ 0.00721
+0.46%
$ 2.02 million $ 50,966
Jan 25, 9 PM $ 0.00821
-0.38%
$ 2.3 million $ 50,212
Jan 25, 7 PM $ 0.00727
+0.40%
$ 2.04 million $ 50,610
Jan 25, 6 PM $ 0.00723
-2.19%
$ 2.03 million $ 50,971
Jan 25, 5 PM $ 0.0074
+0.29%
$ 2.07 million $ 51,016
Jan 25, 4 PM $ 0.00737
-1.52%
$ 2.06 million $ 51,614
Jan 25, 3 PM $ 0.00751
-0.51%
$ 2.1 million $ 51,782
Jan 25, 9 AM $ 0.00746
+0.08%
$ 2.09 million $ 49,630
Jan 25, 8 AM $ 0.00745
-0.90%
$ 2.09 million $ 49,619
Jan 25, 7 AM $ 0.0075
+0.29%
$ 2.1 million $ 50,223
Jan 25, 6 AM $ 0.00746
-1.06%
$ 2.09 million $ 49,562
Jan 25, 5 AM $ 0.00752
+0.52%
$ 2.11 million $ 50,654
Jan 25, 4 AM $ 0.00749
-0.82%
$ 2.1 million $ 51,936
Jan 25, 3 AM $ 0.00753
-0.43%
$ 2.11 million $ 52,674
Jan 24, 8 PM $ 0.00864
+0.93%
$ 2.42 million $ 56,079
Jan 24, 7 PM $ 0.00856
-0.70%
$ 2.4 million $ 56,162
Jan 24, 2 PM $ 0.00871
+0.73%
$ 2.44 million $ 54,397
Jan 24, 1 PM $ 0.0076
+0.00%
$ -- $ 53,135
Jan 24, 6 AM $ 0.00861
-0.58%
$ 2.41 million $ 54,367
Jan 24, 5 AM $ 0.00862
+0.28%
$ 2.41 million $ 54,286
Jan 24, 2 AM $ 0.00857
-0.34%
$ 2.4 million $ 53,329
Jan 24, 1 AM $ 0.0086
+0.53%
$ 2.41 million $ 53,297
Jan 24, 12 AM $ 0.00856
+0.00%
$ 2.4 million $ 52,713
Jan 23, 10 PM $ 0.0085
+0.82%
$ 2.38 million $ 52,637
Jan 23, 9 PM $ 0.00843
+0.20%
$ 2.36 million $ 51,213
Jan 23, 8 PM $ 0.00838
-1.00%
$ 2.35 million $ 50,877
Jan 23, 7 PM $ 0.00844
-2.07%
$ 2.36 million $ 50,858
Jan 23, 6 PM $ 0.00862
+0.91%
$ 2.41 million $ 51,143
Jan 23, 5 PM $ 0.00856
+0.94%
$ 2.4 million $ 51,855
Jan 23, 4 PM $ 0.00849
-0.11%
$ 2.38 million $ 51,249
Jan 23, 2 PM $ 0.00728
+0.00%
$ 2.04 million $ 50,720
Jan 23, 12 PM $ 0.00845
-0.01%
$ 2.37 million $ 51,460
Jan 23, 11 AM $ 0.00845
+1.02%
$ 2.37 million $ 51,968
Jan 23, 10 AM $ 0.00837
+0.12%
$ 2.34 million $ 51,419
Jan 23, 9 AM $ 0.00838
+0.04%
$ 2.35 million $ 50,374
Jan 23, 8 AM $ 0.00837
-0.99%
$ 2.34 million $ 51,209
Jan 23, 7 AM $ 0.00845
+0.03%
$ 2.37 million $ 50,991
Jan 23, 6 AM $ 0.00844
-0.22%
$ 2.36 million $ 50,078
Jan 23, 5 AM $ 0.00846
-0.53%
$ 2.37 million $ 48,709
Jan 23, 4 AM $ 0.00851
+0.07%
$ 2.38 million $ 48,343
Jan 23, 2 AM $ 0.00845
-0.09%
$ 2.37 million $ 48,234
Jan 23, 1 AM $ 0.00845
-0.44%
$ 2.37 million $ 48,871
Jan 23, 12 AM $ 0.00848
+0.38%
$ 2.37 million $ 49,282