SNP adverse Historical Data

SNPAD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0101
+0.86%
$ 2.83 million $ 49,762
Dec 2, 9 AM $ 0.01
-0.08%
$ 2.81 million $ 49,462
Dec 2, 8 AM $ 0.01
-0.38%
$ 2.8 million $ 49,858
Dec 2, 7 AM $ 0.0101
-0.26%
$ 2.82 million $ 48,891
Dec 2, 6 AM $ 0.0101
-0.32%
$ 2.83 million $ 48,629
Dec 2, 5 AM $ 0.0101
+0.46%
$ 2.82 million $ 47,936
Dec 2, 4 AM $ 0.01
-0.79%
$ 2.81 million $ 47,853
Dec 2, 2 AM $ 0.00999
-0.04%
$ 2.8 million $ 48,152
Dec 2, 1 AM $ 0.01
-0.45%
$ 2.8 million $ 48,088
Dec 2, 12 AM $ 0.01
-0.43%
$ 2.8 million $ 48,462
Dec 1, 11 PM $ 0.0101
+0.67%
$ 2.83 million $ 47,769
Dec 1, 10 PM $ 0.0101
-0.26%
$ 2.81 million $ 48,660
Dec 1, 7 PM $ 0.01
-0.34%
$ 2.81 million $ 48,991
Dec 1, 6 PM $ 0.01
+0.01%
$ 2.81 million $ 49,465
Dec 1, 5 PM $ 0.01
+0.55%
$ 2.81 million $ 48,952
Dec 1, 3 PM $ 0.01
-2.66%
$ 2.8 million $ 47,745
Dec 1, 2 PM $ 0.0102
-0.23%
$ 2.87 million $ 49,997
Dec 1, 1 PM $ 0.0103
-0.11%
$ 2.88 million $ 49,731
Dec 1, 11 AM $ 0.0104
-0.50%
$ 2.91 million $ 50,798
Dec 1, 10 AM $ 0.0104
+0.38%
$ 2.92 million $ 50,791
Dec 1, 9 AM $ 0.0104
+0.49%
$ 2.9 million $ 50,525
Dec 1, 8 AM $ 0.0103
+0.42%
$ 2.89 million $ 50,448
Dec 1, 7 AM $ 0.0103
+0.49%
$ 2.88 million $ 51,232
Dec 1, 6 AM $ 0.0103
-0.22%
$ 2.87 million $ 51,625
Dec 1, 5 AM $ 0.0103
-0.09%
$ 2.88 million $ 52,175
Dec 1, 4 AM $ 0.0103
-0.44%
$ 2.89 million $ 51,890
Dec 1, 3 AM $ 0.0103
-1.29%
$ 2.9 million $ 52,054
Dec 1, 2 AM $ 0.0105
-0.24%
$ 2.93 million $ 52,044
Dec 1, 1 AM $ 0.0105
+0.61%
$ 2.94 million $ 52,450
Dec 1, 12 AM $ 0.0105
-2.34%
$ 2.96 million $ 52,698
Nov 30, 10 PM $ 0.012
+3.76%
$ 3.37 million $ 55,662
Nov 30, 9 PM $ 0.0116
-0.46%
$ 3.25 million $ 55,860
Nov 30, 2 PM $ 0.0101
+0.07%
$ 2.82 million $ 57,586
Nov 30, 1 PM $ 0.01
+0.31%
$ 2.81 million $ 57,783
Nov 30, 10 AM $ 0.00997
+0.03%
$ 2.79 million $ 57,264
Nov 30, 9 AM $ 0.00997
+0.02%
$ 2.79 million $ 57,273
Nov 30, 4 AM $ 0.00996
-0.96%
$ 2.79 million $ 58,294
Nov 30, 3 AM $ 0.0101
+1.17%
$ 2.82 million $ 57,820
Nov 30, 2 AM $ 0.00999
-0.02%
$ 2.8 million $ 56,903
Nov 30, 1 AM $ 0.01
-0.31%
$ 2.79 million $ 57,318
Nov 30, 12 AM $ 0.00999
+0.00%
$ 2.8 million $ 56,479
Nov 29, 10 PM $ 0.0101
+0.49%
$ 2.82 million $ 56,028
Nov 29, 9 PM $ 0.01
-0.64%
$ 2.81 million $ 56,821
Nov 29, 8 PM $ 0.0101
+0.49%
$ 2.82 million $ 57,712
Nov 29, 7 PM $ 0.01
-0.57%
$ 2.81 million $ 56,407
Nov 29, 6 PM $ 0.0101
+0.25%
$ 2.82 million $ 55,808
Nov 29, 4 PM $ 0.00999
-0.21%
$ 2.8 million $ 52,933
Nov 29, 3 PM $ 0.01
+0.78%
$ 2.8 million $ 53,272
Nov 29, 2 PM $ 0.00991
-0.58%
$ 2.78 million $ 53,501
Nov 29, 12 PM $ 0.00995
-0.19%
$ 2.79 million $ 55,034