SNP adverse Historical Data

SNPAD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00995
-0.19%
$ 2.79 million $ 55,034
Nov 29, 11 AM $ 0.01
+0.87%
$ 2.8 million $ 55,370
Nov 29, 10 AM $ 0.00994
+0.08%
$ 2.78 million $ 55,044
Nov 29, 9 AM $ 0.00994
+0.31%
$ 2.79 million $ 55,878
Nov 29, 8 AM $ 0.00989
+0.06%
$ 2.77 million $ 55,674
Nov 29, 3 AM $ 0.0101
-0.53%
$ 2.83 million $ 57,049
Nov 29, 2 AM $ 0.0102
-0.63%
$ 2.84 million $ 58,531
Nov 29, 1 AM $ 0.0102
+0.85%
$ 2.85 million $ 57,510
Nov 29, 12 AM $ 0.0101
+0.20%
$ 2.84 million $ 57,583
Nov 28, 11 PM $ 0.0101
-0.18%
$ 2.83 million $ 57,760
Nov 28, 10 PM $ 0.0101
-0.27%
$ 2.83 million $ 57,373
Nov 28, 9 PM $ 0.0102
+0.30%
$ 2.84 million $ 56,543
Nov 28, 3 PM $ 0.0119
+0.60%
$ 3.32 million $ 58,205
Nov 28, 2 PM $ 0.0118
+0.04%
$ 3.3 million $ 58,077
Nov 28, 1 PM $ 0.0118
+1.23%
$ 3.3 million $ 58,207
Nov 28, 8 AM $ 0.0114
+0.61%
$ 3.18 million $ 57,290
Nov 28, 7 AM $ 0.0114
-2.93%
$ 3.2 million $ 57,492
Nov 28, 6 AM $ 0.0118
-0.49%
$ 3.29 million $ 57,771
Nov 28, 5 AM $ 0.0118
+0.13%
$ 3.31 million $ 57,134
Nov 28, 4 AM $ 0.0118
+0.74%
$ 3.31 million $ 56,996
Nov 28, 3 AM $ 0.0117
+0.37%
$ 3.29 million $ 56,667
Nov 28, 2 AM $ 0.0117
+0.18%
$ 3.28 million $ 57,587
Nov 28, 1 AM $ 0.0117
-0.46%
$ 3.27 million $ 57,725
Nov 28, 12 AM $ 0.0118
-0.17%
$ 3.29 million $ 57,156
Nov 27, 11 PM $ 0.0118
+0.61%
$ 3.3 million $ 57,383
Nov 27, 10 PM $ 0.0118
-0.22%
$ 3.3 million $ 59,034
Nov 27, 5 PM $ 0.0117
-0.66%
$ 3.26 million $ 60,415
Nov 27, 4 PM $ 0.0117
-0.30%
$ 3.29 million $ 59,901
Nov 27, 3 PM $ 0.0118
+0.34%
$ 3.29 million $ 60,456
Nov 27, 1 PM $ 0.0117
+0.16%
$ 3.28 million $ 57,269
Nov 27, 12 PM $ 0.0117
+0.02%
$ 3.29 million $ 56,733
Nov 27, 11 AM $ 0.0117
-0.32%
$ 3.28 million $ 57,280
Nov 27, 10 AM $ 0.0118
-0.30%
$ 3.29 million $ 57,145
Nov 27, 9 AM $ 0.0118
-0.87%
$ 3.3 million $ 56,931
Nov 27, 7 AM $ 0.0119
+0.06%
$ 3.33 million $ 55,937
Nov 27, 6 AM $ 0.0119
+0.12%
$ 3.33 million $ 54,450
Nov 27, 5 AM $ 0.0119
-0.43%
$ 3.34 million $ 53,309
Nov 27, 4 AM $ 0.0119
-0.06%
$ 3.36 million $ 53,405
Nov 27, 3 AM $ 0.0119
-0.63%
$ 3.34 million $ 53,215
Nov 26, 10 PM $ 0.0118
-0.28%
$ 3.3 million $ 51,861
Nov 26, 9 PM $ 0.0119
+0.65%
$ 3.33 million $ 52,086
Nov 26, 6 PM $ 0.0118
-0.25%
$ 3.3 million $ 52,421
Nov 26, 5 PM $ 0.0118
+1.84%
$ 3.3 million $ 51,028
Nov 26, 4 PM $ 0.0115
+0.86%
$ 3.23 million $ 49,343
Nov 26, 3 PM $ 0.0114
-0.42%
$ 3.19 million $ 49,266
Nov 26, 10 AM $ 0.01
+0.91%
$ 2.81 million $ 50,834
Nov 26, 9 AM $ 0.00996
+0.45%
$ 2.79 million $ 51,319
Nov 26, 8 AM $ 0.00992
-0.12%
$ 2.78 million $ 50,868
Nov 26, 3 AM $ 0.0101
-0.12%
$ 2.82 million $ 52,536
Nov 26, 2 AM $ 0.0101
-1.44%
$ 2.83 million $ 53,826