SNP adverse Historical Data

SNPAD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0101
-1.44%
$ 2.83 million $ 53,826
Nov 26, 1 AM $ 0.0102
+1.42%
$ 2.86 million $ 54,295
Nov 26, 12 AM $ 0.0101
-0.68%
$ 2.82 million $ 53,971
Nov 25, 7 PM $ 0.00996
-0.14%
$ 2.79 million $ 51,839
Nov 25, 6 PM $ 0.01
-0.09%
$ 2.8 million $ 52,101
Nov 25, 5 PM $ 0.01
-14.62%
$ 2.81 million $ 53,294
Nov 25, 4 PM $ 0.0118
+1.28%
$ 3.29 million $ 53,494
Nov 25, 3 PM $ 0.0116
+0.32%
$ 3.26 million $ 54,072
Nov 25, 8 AM $ 0.0103
+0.33%
$ 2.89 million $ 52,676
Nov 25, 7 AM $ 0.0103
-0.78%
$ 2.89 million $ 53,255
Nov 25, 6 AM $ 0.0103
-0.56%
$ 2.9 million $ 54,204
Nov 25, 5 AM $ 0.0104
-0.57%
$ 2.91 million $ 53,984
Nov 25, 4 AM $ 0.0105
+0.39%
$ 2.93 million $ 53,962
Nov 25, 3 AM $ 0.0104
+0.41%
$ 2.92 million $ 53,410
Nov 25, 2 AM $ 0.0104
-0.27%
$ 2.91 million $ 52,719
Nov 25, 1 AM $ 0.0105
+0.28%
$ 2.93 million $ 51,851
Nov 25, 12 AM $ 0.0104
-0.29%
$ 2.92 million $ 52,640
Nov 24, 11 PM $ 0.0105
-0.36%
$ 2.93 million $ 53,935
Nov 24, 10 PM $ 0.0105
-0.75%
$ 2.93 million $ 53,195
Nov 24, 9 PM $ 0.0106
-1.13%
$ 2.96 million $ 52,892
Nov 24, 8 PM $ 0.0107
+0.07%
$ 2.99 million $ 54,460
Nov 24, 4 PM $ 0.0101
+0.64%
$ 2.84 million $ 51,665
Nov 24, 3 PM $ 0.0101
+0.71%
$ 2.82 million $ 50,758
Nov 24, 2 PM $ 0.00999
-0.16%
$ 2.8 million $ 50,739
Nov 24, 1 PM $ 0.01
+0.34%
$ 2.81 million $ 50,648
Nov 24, 12 PM $ 0.00998
-0.27%
$ 2.79 million $ 51,053
Nov 24, 11 AM $ 0.0101
+0.54%
$ 2.82 million $ 52,280
Nov 24, 5 AM $ 0.0106
+2.28%
$ 2.96 million $ 53,648
Nov 24, 4 AM $ 0.0103
-0.59%
$ 2.9 million $ 52,275
Nov 24, 3 AM $ 0.0104
+0.06%
$ 2.91 million $ 52,365
Nov 24, 1 AM $ 0.0102
-0.19%
$ 2.86 million $ 51,214
Nov 24, 12 AM $ 0.0103
+0.83%
$ 2.88 million $ 51,455
Nov 23, 11 PM $ 0.0102
+0.03%
$ 2.87 million $ 51,514
Nov 23, 7 PM $ 0.0103
+0.16%
$ 2.89 million $ 51,440
Nov 23, 6 PM $ 0.0103
+0.79%
$ 2.9 million $ 51,100
Nov 23, 5 PM $ 0.0103
-0.24%
$ 2.88 million $ 49,713
Nov 23, 4 PM $ 0.0103
-0.77%
$ 2.89 million $ 50,159
Nov 23, 3 PM $ 0.0104
+0.36%
$ 2.91 million $ 50,166
Nov 23, 2 PM $ 0.0104
-0.46%
$ 2.91 million $ 49,670
Nov 23, 1 PM $ 0.0104
+0.59%
$ 2.92 million $ 50,380
Nov 23, 11 AM $ 0.0102
-0.55%
$ 2.87 million $ 48,016
Nov 23, 10 AM $ 0.0103
-0.43%
$ 2.89 million $ 48,015
Nov 23, 9 AM $ 0.0103
-0.23%
$ 2.89 million $ 48,004
Nov 23, 7 AM $ 0.0102
-0.58%
$ 2.87 million $ 49,453
Nov 23, 6 AM $ 0.0103
-1.21%
$ 2.88 million $ 50,330
Nov 23, 5 AM $ 0.0104
+0.34%
$ 2.91 million $ 49,644
Nov 23, 2 AM $ 0.0103
-0.29%
$ 2.89 million $ 50,065
Nov 23, 1 AM $ 0.0104
+2.69%
$ 2.89 million $ 50,817
Nov 23, 12 AM $ 0.0101
-0.50%
$ 2.83 million $ 50,278
Nov 22, 11 PM $ 0.0102
-1.17%
$ 2.84 million $ 50,249