SNP adverse Historical Data

SNPAD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0083
-0.03%
$ 2.33 million $ 62,160
Jan 16, 8 AM $ 0.00822
+0.44%
$ 2.3 million $ 62,386
Jan 16, 7 AM $ 0.00816
-0.38%
$ 2.28 million $ 61,962
Jan 16, 6 AM $ 0.00819
+1.03%
$ 2.29 million $ 62,598
Jan 16, 5 AM $ 0.00814
+0.10%
$ 2.28 million $ 63,338
Jan 15, 11 PM $ 0.00942
+0.17%
$ 2.64 million $ 59,656
Jan 15, 10 PM $ 0.00942
+0.48%
$ 2.64 million $ 59,464
Jan 15, 9 PM $ 0.00943
+0.48%
$ 2.64 million $ 59,895
Jan 15, 7 PM $ 0.00931
-0.16%
$ 2.61 million $ 58,145
Jan 15, 6 PM $ 0.00931
-1.22%
$ 2.61 million $ 57,782
Jan 15, 5 PM $ 0.00949
-0.22%
$ 2.66 million $ 57,677
Jan 15, 1 PM $ 0.00969
+0.74%
$ 2.71 million $ 57,029
Jan 15, 12 PM $ 0.0096
+1.20%
$ 2.69 million $ 57,892
Jan 15, 11 AM $ 0.00949
-0.23%
$ 2.66 million $ 56,985
Jan 15, 7 AM $ 0.00942
+0.03%
$ 2.64 million $ 58,163
Jan 15, 6 AM $ 0.00944
-0.69%
$ 2.64 million $ 57,747
Jan 15, 5 AM $ 0.00946
+0.93%
$ 2.65 million $ 57,079
Jan 15, 4 AM $ 0.00936
+0.42%
$ 2.63 million $ 56,046
Jan 15, 3 AM $ 0.0093
-2.14%
$ 2.6 million $ 55,695
Jan 14, 10 PM $ 0.00891
+0.31%
$ 2.49 million $ 60,751
Jan 14, 9 PM $ 0.00893
-0.37%
$ 2.5 million $ 60,186
Jan 14, 8 PM $ 0.00893
+0.44%
$ 2.5 million $ 61,465
Jan 14, 7 PM $ 0.00895
+1.57%
$ 2.5 million $ 61,121
Jan 14, 6 PM $ 0.0088
-0.45%
$ 2.46 million $ 60,882
Jan 14, 2 PM $ 0.00881
+0.34%
$ 2.47 million $ 60,080
Jan 14, 1 PM $ 0.00878
+0.38%
$ 2.46 million $ 59,000
Jan 14, 12 PM $ 0.00872
-0.67%
$ 2.44 million $ 58,778
Jan 14, 8 AM $ 0.00893
+0.02%
$ 2.5 million $ 57,264
Jan 14, 7 AM $ 0.00891
+3.45%
$ 2.5 million $ 57,156
Jan 14, 6 AM $ 0.00862
+0.21%
$ 2.41 million $ 57,867
Jan 14, 5 AM $ 0.0086
-1.03%
$ 2.41 million $ 58,471
Jan 14, 4 AM $ 0.00872
+0.01%
$ 2.44 million $ 57,672
Jan 14, 2 AM $ 0.00863
-0.69%
$ 2.42 million $ 56,887
Jan 14, 1 AM $ 0.00868
-0.07%
$ 2.43 million $ 55,877
Jan 14, 12 AM $ 0.00866
+0.12%
$ 2.42 million $ 56,111
Jan 13, 10 PM $ 0.00866
-0.15%
$ 2.42 million $ 55,556
Jan 13, 8 PM $ 0.00961
+0.01%
$ 2.69 million $ 53,828
Jan 13, 7 PM $ 0.00957
+0.71%
$ 2.68 million $ 53,438
Jan 13, 6 PM $ 0.00951
-0.45%
$ 2.66 million $ 54,290
Jan 13, 5 PM $ 0.00952
+0.53%
$ 2.67 million $ 54,593
Jan 13, 4 PM $ 0.00946
-0.17%
$ 2.65 million $ 55,950
Jan 13, 11 AM $ 0.0094
+0.75%
$ 2.63 million $ 55,313
Jan 13, 10 AM $ 0.00932
-0.37%
$ 2.61 million $ 55,475
Jan 13, 9 AM $ 0.00938
+0.12%
$ 2.63 million $ 55,937
Jan 13, 7 AM $ 0.00932
+0.00%
$ 2.61 million $ 56,729
Jan 13, 1 AM $ 0.00803
-0.12%
$ 2.25 million $ 58,169
Jan 13, 12 AM $ 0.00804
+0.09%
$ 2.25 million $ 58,558
Jan 12, 11 PM $ 0.00803
-0.21%
$ 2.25 million $ 58,036
Jan 12, 10 PM $ 0.00803
-0.30%
$ 2.25 million $ 57,246
Jan 12, 9 PM $ 0.00806
-0.05%
$ 2.26 million $ 56,837