SNP adverse Historical Data

SNPAD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0103
-0.24%
$ 2.88 million $ 49,713
Nov 23, 4 PM $ 0.0103
-0.77%
$ 2.89 million $ 50,159
Nov 23, 3 PM $ 0.0104
+0.36%
$ 2.91 million $ 50,166
Nov 23, 2 PM $ 0.0104
-0.46%
$ 2.91 million $ 49,670
Nov 23, 1 PM $ 0.0104
+0.59%
$ 2.92 million $ 50,380
Nov 23, 11 AM $ 0.0102
-0.55%
$ 2.87 million $ 48,016
Nov 23, 10 AM $ 0.0103
-0.43%
$ 2.89 million $ 48,015
Nov 23, 9 AM $ 0.0103
-0.23%
$ 2.89 million $ 48,004
Nov 23, 7 AM $ 0.0102
-0.58%
$ 2.87 million $ 49,453
Nov 23, 6 AM $ 0.0103
-1.21%
$ 2.88 million $ 50,330
Nov 23, 5 AM $ 0.0104
+0.34%
$ 2.91 million $ 49,644
Nov 23, 2 AM $ 0.0103
-0.29%
$ 2.89 million $ 50,065
Nov 23, 1 AM $ 0.0104
+2.69%
$ 2.89 million $ 50,817
Nov 23, 12 AM $ 0.0101
-0.50%
$ 2.83 million $ 50,278
Nov 22, 11 PM $ 0.0102
-1.17%
$ 2.84 million $ 50,249
Nov 22, 8 PM $ 0.00999
-0.88%
$ 2.8 million $ 50,681
Nov 22, 7 PM $ 0.0101
+0.10%
$ 2.82 million $ 51,431
Nov 22, 6 PM $ 0.0101
+0.79%
$ 2.81 million $ 51,240
Nov 22, 5 PM $ 0.01
-0.02%
$ 2.8 million $ 51,434
Nov 22, 4 PM $ 0.00999
+0.58%
$ 2.8 million $ 50,686
Nov 22, 3 PM $ 0.00991
-1.38%
$ 2.78 million $ 50,578
Nov 22, 2 PM $ 0.0101
+0.00%
$ 2.82 million $ 50,907
Nov 22, 8 AM $ 0.00992
+0.35%
$ 2.78 million $ 48,584
Nov 22, 2 AM $ 0.0115
-0.59%
$ 3.22 million $ 49,402
Nov 22, 1 AM $ 0.0116
+0.56%
$ 3.25 million $ 48,702
Nov 22, 12 AM $ 0.0115
-0.55%
$ 3.23 million $ 47,873
Nov 21, 11 PM $ 0.0116
+1.45%
$ 3.24 million $ 47,184
Nov 21, 10 PM $ 0.0114
-0.36%
$ 3.19 million $ 46,558
Nov 21, 8 PM $ 0.0114
-0.73%
$ 3.18 million $ 46,633
Nov 21, 7 PM $ 0.0115
-0.78%
$ 3.21 million $ 46,606
Nov 21, 6 PM $ 0.0116
-0.31%
$ 3.25 million $ 47,340
Nov 21, 5 PM $ 0.0117
+1.30%
$ 3.27 million $ 48,870
Nov 21, 4 PM $ 0.0115
+1.68%
$ 3.21 million $ 48,932
Nov 21, 3 PM $ 0.0113
-1.24%
$ 3.15 million $ 48,809
Nov 21, 2 PM $ 0.0101
+0.70%
$ 2.82 million $ 50,083
Nov 21, 1 PM $ 0.01
+0.82%
$ 2.81 million $ 50,203
Nov 21, 12 PM $ 0.01
+1.44%
$ 2.8 million $ 50,362
Nov 21, 10 AM $ 0.0114
+0.71%
$ 3.2 million $ 50,257
Nov 21, 8 AM $ 0.01
+0.59%
$ 2.81 million $ 49,509
Nov 21, 7 AM $ 0.01
-2.21%
$ 2.8 million $ 50,052
Nov 21, 6 AM $ 0.0102
-10.17%
$ 2.86 million $ 51,679
Nov 21, 5 AM $ 0.0114
-0.59%
$ 3.18 million $ 51,394
Nov 21, 4 AM $ 0.0114
+0.32%
$ 3.19 million $ 51,082
Nov 21, 3 AM $ 0.01
+0.29%
$ 2.81 million $ 51,426
Nov 21, 2 AM $ 0.0101
+0.00%
$ 2.81 million $ 50,161
Nov 21, 1 AM $ 0.0117
+1.06%
$ 3.29 million $ 52,440
Nov 21, 12 AM $ 0.0116
+0.86%
$ 3.25 million $ 52,323
Nov 20, 11 PM $ 0.0115
+12.19%
$ 3.23 million $ 52,217
Nov 20, 10 PM $ 0.0103
-0.16%
$ 2.88 million $ 53,739
Nov 20, 9 PM $ 0.0103
+1.65%
$ 2.9 million $ 53,004