SNP adverse Historical Data

SNPAD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00798
-0.42%
$ 2.23 million $ 54,625
Jan 9, 3 AM $ 0.00798
+0.07%
$ 2.24 million $ 54,946
Jan 9, 2 AM $ 0.00796
-0.79%
$ 2.23 million $ 54,958
Jan 9, 12 AM $ 0.00799
+0.81%
$ 2.24 million $ 55,790
Jan 8, 11 PM $ 0.0077
-0.93%
$ 2.16 million $ 56,310
Jan 8, 10 PM $ 0.00772
+0.04%
$ 2.16 million $ 56,202
Jan 8, 3 PM $ 0.0077
-0.34%
$ 2.15 million $ 58,364
Jan 8, 9 AM $ 0.0089
-0.27%
$ 2.49 million $ 57,631
Jan 8, 8 AM $ 0.00894
-0.08%
$ 2.5 million $ 57,366
Jan 8, 7 AM $ 0.00894
-0.25%
$ 2.5 million $ 57,363
Jan 8, 5 AM $ 0.00894
-0.20%
$ 2.5 million $ 57,536
Jan 8, 4 AM $ 0.00898
+0.17%
$ 2.51 million $ 57,082
Jan 8, 3 AM $ 0.00894
-0.80%
$ 2.5 million $ 56,854
Jan 8, 1 AM $ 0.00902
-0.66%
$ 2.52 million $ 56,917
Jan 8, 12 AM $ 0.00904
+0.91%
$ 2.53 million $ 56,535
Jan 7, 11 PM $ 0.00893
-0.32%
$ 2.5 million $ 55,519
Jan 7, 10 PM $ 0.00893
-0.63%
$ 2.5 million $ 55,635
Jan 7, 9 PM $ 0.00899
+1.55%
$ 2.52 million $ 57,210
Jan 7, 8 PM $ 0.00887
-0.33%
$ 2.48 million $ 56,685
Jan 7, 7 PM $ 0.00893
+0.32%
$ 2.5 million $ 57,050
Jan 7, 6 PM $ 0.0089
-0.83%
$ 2.49 million $ 58,381
Jan 7, 5 PM $ 0.00901
+0.38%
$ 2.52 million $ 57,238
Jan 7, 4 PM $ 0.00895
+0.22%
$ 2.51 million $ 57,157
Jan 7, 3 PM $ 0.00895
-1.58%
$ 2.51 million $ 55,737
Jan 7, 2 PM $ 0.0091
+0.16%
$ 2.55 million $ 57,471
Jan 7, 1 PM $ 0.00912
+0.16%
$ 2.55 million $ 58,133
Jan 7, 12 PM $ 0.00908
+0.00%
$ 2.54 million $ 58,832
Jan 7, 10 AM $ 0.00911
+0.38%
$ 2.55 million $ 59,963
Jan 7, 9 AM $ 0.00907
-2.15%
$ 2.54 million $ 58,616
Jan 7, 8 AM $ 0.00924
-0.06%
$ 2.59 million $ 60,167
Jan 7, 7 AM $ 0.00924
+0.36%
$ 2.59 million $ 59,913
Jan 7, 6 AM $ 0.0092
+0.50%
$ 2.58 million $ 59,811
Jan 7, 5 AM $ 0.00918
-0.59%
$ 2.57 million $ 60,607
Jan 7, 4 AM $ 0.00923
-1.00%
$ 2.59 million $ 61,143
Jan 7, 1 AM $ 0.00922
+0.05%
$ 2.58 million $ 60,253
Jan 7, 12 AM $ 0.00921
-0.99%
$ 2.58 million $ 61,879
Jan 6, 11 PM $ 0.00936
+0.75%
$ 2.62 million $ 62,748
Jan 6, 10 PM $ 0.0093
-1.41%
$ 2.6 million $ 61,732
Jan 6, 9 PM $ 0.0094
+0.61%
$ 2.63 million $ 60,242
Jan 6, 5 PM $ 0.00932
+0.33%
$ 2.61 million $ 58,264
Jan 6, 4 PM $ 0.00926
-0.99%
$ 2.59 million $ 58,251
Jan 6, 3 PM $ 0.00936
-0.25%
$ 2.62 million $ 58,144
Jan 6, 1 PM $ 0.00939
+0.35%
$ 2.63 million $ 58,048
Jan 6, 12 PM $ 0.00936
+0.43%
$ 2.62 million $ 57,883
Jan 6, 11 AM $ 0.00933
+0.42%
$ 2.61 million $ 56,729
Jan 6, 9 AM $ 0.00926
+0.23%
$ 2.59 million $ 57,486
Jan 6, 8 AM $ 0.00923
-2.04%
$ 2.59 million $ 57,699
Jan 6, 7 AM $ 0.00941
-1.33%
$ 2.63 million $ 58,141
Jan 6, 6 AM $ 0.00953
-0.30%
$ 2.67 million $ 58,120
Jan 6, 5 AM $ 0.00956
+1.34%
$ 2.68 million $ 58,343