SNP adverse Historical Data

SNPAD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0102
+0.73%
$ 2.85 million $ 52,254
Nov 20, 7 PM $ 0.0101
-11.49%
$ 2.82 million $ 52,591
Nov 20, 6 PM $ 0.0114
-1.24%
$ 3.19 million $ 51,470
Nov 20, 5 PM $ 0.0115
-0.87%
$ 3.23 million $ 50,738
Nov 20, 4 PM $ 0.0103
-2.51%
$ 2.89 million $ 50,694
Nov 20, 3 PM $ 0.0106
-0.85%
$ 2.97 million $ 52,311
Nov 20, 2 PM $ 0.0107
-0.40%
$ 2.99 million $ 52,671
Nov 20, 1 PM $ 0.0108
-0.03%
$ 3.02 million $ 52,967
Nov 20, 12 PM $ 0.0108
-0.95%
$ 3.02 million $ 53,938
Nov 20, 11 AM $ 0.0109
+0.45%
$ 3.06 million $ 54,597
Nov 20, 10 AM $ 0.0108
+0.91%
$ 3.03 million $ 54,695
Nov 20, 9 AM $ 0.0107
-0.55%
$ 3 million $ 55,563
Nov 20, 8 AM $ 0.0108
-0.02%
$ 3.02 million $ 56,595
Nov 20, 4 AM $ 0.0107
-0.65%
$ 3 million $ 57,079
Nov 20, 3 AM $ 0.0108
-0.45%
$ 3.03 million $ 56,389
Nov 20, 2 AM $ 0.0108
-0.68%
$ 3.04 million $ 57,143
Nov 20, 1 AM $ 0.011
+1.10%
$ 3.07 million $ 57,656
Nov 20, 12 AM $ 0.0109
+0.07%
$ 3.05 million $ 57,392
Nov 19, 11 PM $ 0.0109
+1.90%
$ 3.04 million $ 56,766
Nov 19, 10 PM $ 0.0106
+0.33%
$ 2.97 million $ 54,853
Nov 19, 9 PM $ 0.0105
-0.24%
$ 2.95 million $ 56,493
Nov 19, 7 PM $ 0.0117
-0.23%
$ 3.28 million $ 54,654
Nov 19, 6 PM $ 0.0117
-1.10%
$ 3.28 million $ 55,344
Nov 19, 5 PM $ 0.0118
-0.78%
$ 3.32 million $ 56,019
Nov 19, 4 PM $ 0.0119
-1.18%
$ 3.34 million $ 56,891
Nov 19, 3 PM $ 0.0121
-3.20%
$ 3.39 million $ 57,560
Nov 19, 11 AM $ 0.0126
+0.00%
$ 3.53 million $ 59,037
Nov 19, 10 AM $ 0.0126
+0.23%
$ 3.53 million $ 58,736
Nov 19, 9 AM $ 0.0125
-0.10%
$ 3.51 million $ 58,049
Nov 19, 8 AM $ 0.0126
-0.26%
$ 3.52 million $ 57,297
Nov 19, 7 AM $ 0.0126
+1.54%
$ 3.54 million $ 57,166
Nov 19, 1 AM $ 0.0111
+0.00%
$ 3.1 million $ 53,090
Nov 19, 12 AM $ 0.011
-0.85%
$ 3.09 million $ 53,037
Nov 18, 11 PM $ 0.0111
-0.54%
$ 3.11 million $ 54,880
Nov 18, 4 PM $ 0.0127
+1.54%
$ 3.55 million $ 53,282
Nov 18, 3 PM $ 0.0125
+15.82%
$ 3.5 million $ 52,862
Nov 18, 2 PM $ 0.0108
+0.01%
$ 3.03 million $ 52,537
Nov 18, 12 PM $ 0.0123
+0.00%
$ 3.44 million $ 52,390
Nov 18, 10 AM $ 0.0108
-0.25%
$ 3.02 million $ 52,358
Nov 18, 9 AM $ 0.0108
-0.76%
$ 3.03 million $ 52,879
Nov 18, 8 AM $ 0.0109
+0.92%
$ 3.05 million $ 53,249
Nov 18, 7 AM $ 0.0107
+1.29%
$ 3 million $ 52,356
Nov 18, 6 AM $ 0.0113
-1.23%
$ 3.18 million $ 51,444
Nov 18, 5 AM $ 0.0115
+0.98%
$ 3.22 million $ 52,622
Nov 18, 4 AM $ 0.0113
-14.54%
$ 3.16 million $ 53,023
Nov 18, 3 AM $ 0.0132
+0.89%
$ 3.7 million $ 54,839
Nov 18, 2 AM $ 0.0132
+0.53%
$ 3.69 million $ 55,238
Nov 18, 1 AM $ 0.0131
-0.89%
$ 3.67 million $ 55,980
Nov 18, 12 AM $ 0.0133
+1.01%
$ 3.71 million $ 57,437
Nov 17, 10 PM $ 0.0131
+1.04%
$ 3.66 million $ 55,060