SNP adverse Historical Data

SNPAD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00953
-0.30%
$ 2.67 million $ 58,120
Jan 6, 5 AM $ 0.00956
+1.34%
$ 2.68 million $ 58,343
Jan 6, 1 AM $ 0.00948
+0.89%
$ 2.66 million $ 58,714
Jan 6, 12 AM $ 0.00942
-1.28%
$ 2.64 million $ 57,570
Jan 5, 11 PM $ 0.00954
-0.36%
$ 2.67 million $ 57,536
Jan 5, 10 PM $ 0.00959
-0.22%
$ 2.68 million $ 57,734
Jan 5, 9 PM $ 0.0096
-0.01%
$ 2.69 million $ 58,575
Jan 5, 6 PM $ 0.00973
+0.63%
$ 2.72 million $ 56,834
Jan 5, 5 PM $ 0.00965
+0.99%
$ 2.7 million $ 58,064
Jan 5, 4 PM $ 0.00952
-1.23%
$ 2.66 million $ 57,484
Jan 5, 3 PM $ 0.0096
+0.64%
$ 2.69 million $ 57,269
Jan 5, 2 PM $ 0.0095
+14.78%
$ 2.66 million $ 55,579
Jan 5, 1 PM $ 0.00825
-1.68%
$ 2.31 million $ 55,328
Jan 5, 12 PM $ 0.00841
+0.26%
$ 2.35 million $ 55,580
Jan 5, 11 AM $ 0.00835
+0.04%
$ 2.34 million $ 55,921
Jan 5, 10 AM $ 0.00836
-0.78%
$ 2.34 million $ 56,288
Jan 5, 8 AM $ 0.00827
-0.22%
$ 2.32 million $ 56,050
Jan 5, 7 AM $ 0.00831
-0.70%
$ 2.33 million $ 55,964
Jan 5, 6 AM $ 0.00837
+0.18%
$ 2.34 million $ 56,478
Jan 5, 2 AM $ 0.00842
-0.36%
$ 2.36 million $ 58,190
Jan 5, 1 AM $ 0.00847
+1.20%
$ 2.37 million $ 58,657
Jan 5, 12 AM $ 0.0084
+0.52%
$ 2.35 million $ 57,722
Jan 4, 10 PM $ 0.00832
+0.25%
$ 2.33 million $ 58,073
Jan 4, 9 PM $ 0.00826
+0.18%
$ 2.31 million $ 57,419
Jan 4, 8 PM $ 0.00827
+0.46%
$ 2.32 million $ 57,659
Jan 4, 6 PM $ 0.00827
-0.06%
$ 2.31 million $ 57,357
Jan 4, 5 PM $ 0.00825
+0.06%
$ 2.31 million $ 57,142
Jan 4, 11 AM $ 0.00933
-0.73%
$ 2.61 million $ 60,585
Jan 4, 10 AM $ 0.00943
+0.49%
$ 2.64 million $ 59,854
Jan 4, 9 AM $ 0.00938
-0.96%
$ 2.63 million $ 60,240
Jan 4, 8 AM $ 0.00942
+0.53%
$ 2.64 million $ 60,632
Jan 4, 7 AM $ 0.00938
-0.63%
$ 2.63 million $ 59,873
Jan 4, 6 AM $ 0.00944
-0.15%
$ 2.64 million $ 60,237
Jan 4, 5 AM $ 0.00946
-0.24%
$ -- $ 59,738
Jan 4, 4 AM $ 0.00949
-0.19%
$ -- $ 59,283
Jan 4, 3 AM $ 0.00951
+1.04%
$ -- $ 58,688
Jan 4, 1 AM $ 0.00948
+0.60%
$ -- $ 57,729
Jan 4, 12 AM $ 0.0094
+0.19%
$ -- $ 57,868
Jan 3, 11 PM $ 0.00938
-0.67%
$ 2.63 million $ 57,065
Jan 3, 5 PM $ 0.00815
+0.23%
$ 2.28 million $ 56,063
Jan 3, 4 PM $ 0.00811
+0.24%
$ 2.27 million $ 56,092
Jan 3, 3 PM $ 0.00809
-0.61%
$ 2.27 million $ 56,524
Jan 3, 1 PM $ 0.00809
-0.25%
$ 2.27 million $ 56,173
Jan 3, 12 PM $ 0.00815
+0.35%
$ 2.28 million $ 55,731
Jan 3, 11 AM $ 0.00815
+0.21%
$ 2.28 million $ 54,964
Jan 3, 10 AM $ 0.00817
+1.07%
$ 2.29 million $ 55,986
Jan 3, 9 AM $ 0.0081
-0.32%
$ 2.27 million $ 55,048
Jan 3, 7 AM $ 0.00812
+0.00%
$ 2.27 million $ 54,031
Jan 3, 6 AM $ 0.00813
-1.15%
$ 2.28 million $ 54,066
Jan 3, 5 AM $ 0.00822
-0.64%
$ 2.3 million $ 54,415