SNP adverse Historical Data

SNPAD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0131
+1.04%
$ 3.66 million $ 55,060
Nov 17, 9 PM $ 0.0129
+0.07%
$ 3.62 million $ 54,586
Nov 17, 8 PM $ 0.0129
+0.68%
$ 3.62 million $ 54,294
Nov 17, 7 PM $ 0.0129
-1.51%
$ 3.6 million $ 53,936
Nov 17, 6 PM $ 0.0131
-0.64%
$ 3.67 million $ 56,557
Nov 17, 5 PM $ 0.0133
-1.24%
$ 3.72 million $ 57,665
Nov 17, 4 PM $ 0.0117
-1.00%
$ 3.29 million $ 58,333
Nov 17, 3 PM $ 0.0119
-0.61%
$ 3.33 million $ 59,311
Nov 17, 2 PM $ 0.0136
+0.05%
$ 3.81 million $ 58,661
Nov 17, 1 PM $ 0.0135
-2.67%
$ 3.8 million $ 57,911
Nov 17, 12 PM $ 0.0139
+0.32%
$ 3.88 million $ 59,070
Nov 17, 8 AM $ 0.0136
+0.06%
$ 3.79 million $ 59,393
Nov 17, 7 AM $ 0.0135
+0.91%
$ 3.79 million $ 60,029
Nov 17, 6 AM $ 0.0134
-0.35%
$ 3.76 million $ 60,233
Nov 17, 5 AM $ 0.0135
+0.49%
$ 3.77 million $ 59,873
Nov 17, 4 AM $ 0.0134
-0.55%
$ 3.74 million $ 60,009
Nov 17, 3 AM $ 0.0134
+0.17%
$ 3.76 million $ 59,720
Nov 17, 12 AM $ 0.0132
+0.61%
$ 3.7 million $ 56,408
Nov 16, 11 PM $ 0.0131
+1.76%
$ 3.67 million $ 56,736
Nov 16, 10 PM $ 0.0113
+0.12%
$ 3.15 million $ 55,445
Nov 16, 9 PM $ 0.0113
-0.43%
$ 3.16 million $ 55,923
Nov 16, 8 PM $ 0.0113
+0.00%
$ 3.17 million $ 57,010
Nov 16, 6 PM $ 0.0113
+0.11%
$ 3.16 million $ 55,294
Nov 16, 5 PM $ 0.0113
+0.40%
$ 3.16 million $ 54,660
Nov 16, 4 PM $ 0.0112
-0.30%
$ 3.15 million $ 55,074
Nov 16, 11 AM $ 0.0116
-2.23%
$ 3.23 million $ 56,242
Nov 16, 10 AM $ 0.0118
-0.31%
$ 3.31 million $ 56,495
Nov 16, 9 AM $ 0.0118
+1.17%
$ 3.31 million $ 56,793
Nov 16, 8 AM $ 0.0117
+0.09%
$ 3.27 million $ 55,660
Nov 16, 7 AM $ 0.0117
+0.64%
$ 3.27 million $ 54,842
Nov 16, 6 AM $ 0.0115
+0.17%
$ 3.23 million $ 54,613
Nov 16, 5 AM $ 0.0115
+0.33%
$ 3.22 million $ 55,386
Nov 16, 4 AM $ 0.0115
-0.51%
$ 3.22 million $ 54,994
Nov 16, 3 AM $ 0.0115
+0.00%
$ 3.23 million $ 54,491
Nov 16, 1 AM $ 0.0114
+0.78%
$ 3.19 million $ 54,488
Nov 16, 12 AM $ 0.0113
-0.43%
$ 3.17 million $ 53,992
Nov 15, 11 PM $ 0.0114
+0.00%
$ 3.18 million $ 55,721
Nov 15, 7 PM $ 0.0113
-0.17%
$ 3.15 million $ 55,031
Nov 15, 6 PM $ 0.0113
-0.17%
$ 3.16 million $ 54,629
Nov 15, 5 PM $ 0.0117
+1.54%
$ 3.28 million $ 54,930
Nov 15, 12 PM $ 0.00996
+0.65%
$ 2.79 million $ 53,793
Nov 15, 11 AM $ 0.00991
-0.69%
$ 2.78 million $ 53,684
Nov 15, 10 AM $ 0.00997
+0.31%
$ 2.79 million $ 54,626
Nov 15, 6 AM $ 0.01
-0.31%
$ 2.81 million $ 53,568
Nov 15, 5 AM $ 0.0101
+1.10%
$ 2.82 million $ 53,033
Nov 15, 4 AM $ 0.00993
-0.09%
$ 2.78 million $ 53,431
Nov 15, 3 AM $ 0.00993
-0.66%
$ 2.78 million $ 54,489
Nov 15, 2 AM $ 0.00997
+0.15%
$ 2.79 million $ 55,323
Nov 15, 1 AM $ 0.00992
+0.55%
$ 2.78 million $ 55,222
Nov 15, 12 AM $ 0.00985
+0.19%
$ 2.76 million $ 56,252