SNP adverse Historical Data

SNPAD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00985
+0.19%
$ 2.76 million $ 56,252
Nov 14, 11 PM $ 0.00984
-0.27%
$ 2.76 million $ 54,238
Nov 14, 5 PM $ 0.012
-1.11%
$ 3.36 million $ 56,586
Nov 14, 4 PM $ 0.0122
+1.64%
$ 3.4 million $ 57,852
Nov 14, 3 PM $ 0.012
+14.72%
$ 3.36 million $ 56,823
Nov 14, 2 PM $ 0.0105
+2.53%
$ 2.93 million $ 56,328
Nov 14, 1 PM $ 0.0102
+0.13%
$ 2.86 million $ 55,818
Nov 14, 12 PM $ 0.0102
-1.86%
$ 2.85 million $ 55,117
Nov 14, 11 AM $ 0.0104
-1.10%
$ 2.9 million $ 55,852
Nov 14, 10 AM $ 0.012
+1.14%
$ 3.35 million $ 56,078
Nov 14, 9 AM $ 0.0118
-1.64%
$ 3.3 million $ 55,144
Nov 14, 8 AM $ 0.012
-0.52%
$ 3.36 million $ 55,782
Nov 14, 7 AM $ 0.0121
+0.81%
$ 3.4 million $ 57,220
Nov 14, 6 AM $ 0.0119
-0.82%
$ 3.33 million $ 56,691
Nov 14, 5 AM $ 0.012
+1.22%
$ 3.35 million $ 57,915
Nov 14, 4 AM $ 0.0118
-0.39%
$ 3.3 million $ 56,250
Nov 14, 2 AM $ 0.0106
+1.18%
$ 2.98 million $ 56,466
Nov 14, 1 AM $ 0.0105
+1.17%
$ 2.94 million $ 55,889
Nov 14, 12 AM $ 0.0104
-0.48%
$ 2.91 million $ 55,139
Nov 13, 8 PM $ 0.0118
+0.12%
$ 3.31 million $ 54,180
Nov 13, 7 PM $ 0.0119
-0.45%
$ 3.32 million $ 54,919
Nov 13, 6 PM $ 0.0119
-2.08%
$ 3.33 million $ 53,706
Nov 13, 5 PM $ 0.0121
-2.44%
$ 3.4 million $ 54,111
Nov 13, 4 PM $ 0.0125
-0.53%
$ 3.5 million $ 55,219
Nov 13, 3 PM $ 0.0125
-1.86%
$ 3.5 million $ 57,327
Nov 13, 2 PM $ 0.0127
+0.43%
$ 3.57 million $ 59,319
Nov 13, 1 PM $ 0.0127
-2.07%
$ 3.56 million $ 58,856
Nov 13, 12 PM $ 0.013
-0.21%
$ 3.64 million $ 61,547
Nov 13, 11 AM $ 0.013
-0.13%
$ 3.65 million $ 61,837
Nov 13, 10 AM $ 0.0131
+1.01%
$ 3.66 million $ 62,355
Nov 13, 9 AM $ 0.013
-0.93%
$ 3.63 million $ 62,578
Nov 13, 8 AM $ 0.0131
+0.12%
$ 3.67 million $ 64,490
Nov 13, 6 AM $ 0.0128
-0.14%
$ 3.6 million $ 64,840
Nov 13, 5 AM $ 0.0128
+1.78%
$ 3.59 million $ 64,410
Nov 13, 4 AM $ 0.0126
+0.66%
$ 3.53 million $ 64,737
Nov 13, 3 AM $ 0.0126
+16.02%
$ 3.52 million $ 64,670
Nov 13, 2 AM $ 0.0108
-0.29%
$ 3.03 million $ 64,231
Nov 13, 1 AM $ 0.0109
+0.27%
$ 3.05 million $ 64,372
Nov 13, 12 AM $ 0.0108
-0.04%
$ 3.03 million $ 63,337
Nov 12, 6 PM $ 0.0124
+0.09%
$ 3.48 million $ 65,920
Nov 12, 5 PM $ 0.0124
+0.21%
$ 3.46 million $ 65,883
Nov 12, 4 PM $ 0.0107
-2.07%
$ 2.99 million $ 64,628
Nov 12, 3 PM $ 0.0109
-0.47%
$ 3.07 million $ 64,454
Nov 12, 2 PM $ 0.011
-1.81%
$ 3.08 million $ 65,762
Nov 12, 12 PM $ 0.0112
-0.10%
$ 3.15 million $ 64,876
Nov 12, 11 AM $ 0.0113
+0.45%
$ 3.15 million $ 64,479
Nov 12, 8 AM $ 0.0126
+1.01%
$ 3.53 million $ 62,652
Nov 12, 7 AM $ 0.0125
-0.20%
$ 3.51 million $ 62,127
Nov 12, 6 AM $ 0.0125
+0.36%
$ 3.51 million $ 62,070
Nov 12, 4 AM $ 0.0125
-0.53%
$ 3.51 million $ 60,642