SNP adverse Historical Data

SNPAD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00813
-1.15%
$ 2.28 million $ 54,066
Jan 3, 5 AM $ 0.00822
-0.64%
$ 2.3 million $ 54,415
Jan 3, 1 AM $ 0.00822
+0.00%
$ 2.3 million $ 56,825
Jan 3, 12 AM $ 0.00821
+0.25%
$ 2.3 million $ 56,905
Jan 2, 11 PM $ 0.0082
-1.33%
$ 2.3 million $ 56,022
Jan 2, 10 PM $ 0.00831
+0.62%
$ 2.33 million $ 56,947
Jan 2, 9 PM $ 0.00827
+0.45%
$ 2.32 million $ 55,867
Jan 2, 8 PM $ 0.00825
-0.03%
$ 2.31 million $ 56,296
Jan 2, 7 PM $ 0.00823
+0.43%
$ 2.3 million $ 56,374
Jan 2, 2 PM $ 0.00822
+0.00%
$ 2.3 million $ 57,186
Jan 2, 10 AM $ 0.0093
+0.27%
$ 2.6 million $ 58,284
Jan 2, 9 AM $ 0.00927
+1.51%
$ 2.6 million $ 58,340
Jan 2, 8 AM $ 0.00795
+0.02%
$ 2.23 million $ 57,282
Jan 2, 7 AM $ 0.00794
-0.73%
$ 2.22 million $ 57,550
Jan 2, 6 AM $ 0.00798
+0.18%
$ 2.23 million $ 58,631
Jan 2, 5 AM $ 0.00798
-0.50%
$ 2.24 million $ 59,597
Jan 2, 4 AM $ 0.00801
+0.00%
$ 2.24 million $ 58,443
Jan 2, 12 AM $ 0.00794
+0.42%
$ 2.22 million $ 57,640
Jan 1, 11 PM $ 0.0079
+0.56%
$ 2.21 million $ 57,216
Jan 1, 10 PM $ 0.00784
+0.31%
$ 2.2 million $ 56,338
Jan 1, 9 PM $ 0.00783
-0.45%
$ 2.19 million $ 56,116
Jan 1, 8 PM $ 0.00788
+0.00%
$ 2.21 million $ 54,764
Jan 1, 4 PM $ 0.00787
+0.57%
$ 2.2 million $ 53,282
Jan 1, 3 PM $ 0.00786
+0.41%
$ 2.2 million $ 54,429
Jan 1, 2 PM $ 0.00779
-0.66%
$ 2.18 million $ 54,086
Jan 1, 1 PM $ 0.00785
-0.33%
$ 2.2 million $ 54,175
Jan 1, 12 PM $ 0.00785
-0.58%
$ 2.2 million $ 54,097
Jan 1, 11 AM $ 0.00787
+0.64%
$ 2.2 million $ 54,433
Jan 1, 10 AM $ 0.00782
+0.14%
$ 2.19 million $ 54,488
Jan 1, 6 AM $ 0.00787
+0.70%
$ 2.2 million $ 53,070
Jan 1, 5 AM $ 0.00783
-0.15%
$ 2.19 million $ 52,585
Jan 1, 4 AM $ 0.00785
+0.33%
$ 2.2 million $ 53,251
Jan 1, 3 AM $ 0.00786
-0.38%
$ 2.2 million $ 52,601
Jan 1, 2 AM $ 0.00788
+0.84%
$ 2.21 million $ 51,753
Jan 1, 1 AM $ 0.00781
-0.29%
$ 2.19 million $ 52,348
Jan 1, 12 AM $ 0.00782
+0.13%
$ 2.19 million $ 52,572
Dec 31, 10 PM $ 0.00782
+0.11%
$ 2.19 million $ 54,544
Dec 31, 9 PM $ 0.00781
+0.83%
$ 2.19 million $ 55,242
Dec 31, 8 PM $ 0.00775
+0.01%
$ 2.17 million $ 55,936
Dec 31, 7 PM $ 0.00777
+0.32%
$ 2.18 million $ 55,336
Dec 31, 6 PM $ 0.00776
-1.45%
$ 2.17 million $ 56,184
Dec 31, 5 PM $ 0.00787
+0.29%
$ 2.2 million $ 56,457
Dec 31, 4 PM $ 0.00786
-0.23%
$ 2.2 million $ 55,642
Dec 31, 11 AM $ 0.00789
+0.87%
$ 2.21 million $ 55,015
Dec 31, 10 AM $ 0.00783
+0.21%
$ 2.19 million $ 53,739
Dec 31, 9 AM $ 0.0078
+0.01%
$ 2.19 million $ 54,100
Dec 31, 7 AM $ 0.00783
+0.52%
$ 2.19 million $ 55,083
Dec 31, 6 AM $ 0.00779
-1.13%
$ 2.18 million $ 54,814
Dec 31, 5 AM $ 0.00788
+1.38%
$ 2.21 million $ 54,257
Dec 31, 4 AM $ 0.00777
-0.63%
$ 2.18 million $ 53,935